Text Shortcuts

 

Stock Info

Change :
▲500
Change(%) :
1.83 (%)
Current price
▲Upper limit 27,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
27,650 27,800 26,750 283,024

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/04/25 27,300 ▼750 405,170 11,073 27,900 28,250 26,750 963,987 35,310,884
18/04/24 28,050 ▲150 207,108 5,855 27,900 28,800 27,900 990,470 35,310,884
18/04/23 27,900 ▼700 449,709 12,827 28,600 29,150 27,650 985,174 35,310,884
18/04/20 28,600 ▲250 348,254 10,014 28,550 29,100 28,300 1,009,891 35,310,884
18/04/19 28,350 ▼950 794,476 22,949 29,650 30,100 28,100 1,001,064 35,310,884
18/04/18 29,300 ▼500 770,793 22,828 30,150 30,750 28,900 1,034,609 35,310,884
18/04/17 29,800 ▼750 422,778 12,691 30,800 30,950 29,550 1,052,264 35,310,884
18/04/16 30,550 ▼550 501,807 15,533 31,700 31,750 30,350 1,078,748 35,310,884
18/04/13 31,100 ▲1,800 492,568 15,099 29,050 31,200 29,050 1,098,168 35,310,884
18/04/12 29,300 ▼900 270,805 8,022 30,600 30,600 29,200 1,034,609 35,310,884

18/04/25

Closing Price 27,300
Change ▼750
Volume 405,170
Volume(mil,KRW) 11,073
Open 27,900
High 28,250
Low 26,750
Market Cap(mil,KRW) 963,987
No. of Listed Shares 35,310,884

18/04/24

Closing Price 28,050
Change ▲150
Volume 207,108
Volume(mil,KRW) 5,855
Open 27,900
High 28,800
Low 27,900
Market Cap(mil,KRW) 990,470
No. of Listed Shares 35,310,884

18/04/23

Closing Price 27,900
Change ▼700
Volume 449,709
Volume(mil,KRW) 12,827
Open 28,600
High 29,150
Low 27,650
Market Cap(mil,KRW) 985,174
No. of Listed Shares 35,310,884

18/04/20

Closing Price 28,600
Change ▲250
Volume 348,254
Volume(mil,KRW) 10,014
Open 28,550
High 29,100
Low 28,300
Market Cap(mil,KRW) 1,009,891
No. of Listed Shares 35,310,884

18/04/19

Closing Price 28,350
Change ▼950
Volume 794,476
Volume(mil,KRW) 22,949
Open 29,650
High 30,100
Low 28,100
Market Cap(mil,KRW) 1,001,064
No. of Listed Shares 35,310,884

18/04/18

Closing Price 29,300
Change ▼500
Volume 770,793
Volume(mil,KRW) 22,828
Open 30,150
High 30,750
Low 28,900
Market Cap(mil,KRW) 1,034,609
No. of Listed Shares 35,310,884

18/04/17

Closing Price 29,800
Change ▼750
Volume 422,778
Volume(mil,KRW) 12,691
Open 30,800
High 30,950
Low 29,550
Market Cap(mil,KRW) 1,052,264
No. of Listed Shares 35,310,884

18/04/16

Closing Price 30,550
Change ▼550
Volume 501,807
Volume(mil,KRW) 15,533
Open 31,700
High 31,750
Low 30,350
Market Cap(mil,KRW) 1,078,748
No. of Listed Shares 35,310,884

18/04/13

Closing Price 31,100
Change ▲1,800
Volume 492,568
Volume(mil,KRW) 15,099
Open 29,050
High 31,200
Low 29,050
Market Cap(mil,KRW) 1,098,168
No. of Listed Shares 35,310,884

18/04/12

Closing Price 29,300
Change ▼900
Volume 270,805
Volume(mil,KRW) 8,022
Open 30,600
High 30,600
Low 29,200
Market Cap(mil,KRW) 1,034,609
No. of Listed Shares 35,310,884

from :