Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,250 29,500 28,700 296,893

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/11/22 28,900 ▼350 360,445 10,403 29,250 29,400 28,550 1,020,485 35,310,884
17/11/21 29,250 ▲200 464,892 13,421 29,450 29,450 28,500 1,032,843 35,310,884
17/11/20 29,050 0 335,493 9,828 29,200 29,950 28,800 1,025,781 35,310,884
17/11/17 29,050 ▼600 286,272 8,417 29,100 30,050 28,950 1,025,781 35,310,884
17/11/16 29,650 ▼850 361,353 10,744 30,400 30,500 29,250 1,046,968 35,310,884
17/11/15 30,500 ▲250 337,172 10,206 30,000 30,600 29,700 1,076,982 35,310,884
17/11/14 30,250 ▲800 486,062 14,497 29,700 30,350 28,800 1,068,154 35,310,884
17/11/13 29,450 ▲1,450 522,504 15,075 28,100 29,550 27,850 1,039,906 35,310,884
17/11/10 28,000 ▲350 405,218 11,317 27,650 28,550 27,350 988,705 35,310,884
17/11/09 27,650 ▼1,500 665,824 18,660 29,100 29,100 27,650 976,346 35,310,884

17/11/22

Closing Price 28,900
Change ▼350
Volume 360,445
Volume(mil,KRW) 10,403
Open 29,250
High 29,400
Low 28,550
Market Cap(mil,KRW) 1,020,485
No. of Listed Shares 35,310,884

17/11/21

Closing Price 29,250
Change ▲200
Volume 464,892
Volume(mil,KRW) 13,421
Open 29,450
High 29,450
Low 28,500
Market Cap(mil,KRW) 1,032,843
No. of Listed Shares 35,310,884

17/11/20

Closing Price 29,050
Change 0
Volume 335,493
Volume(mil,KRW) 9,828
Open 29,200
High 29,950
Low 28,800
Market Cap(mil,KRW) 1,025,781
No. of Listed Shares 35,310,884

17/11/17

Closing Price 29,050
Change ▼600
Volume 286,272
Volume(mil,KRW) 8,417
Open 29,100
High 30,050
Low 28,950
Market Cap(mil,KRW) 1,025,781
No. of Listed Shares 35,310,884

17/11/16

Closing Price 29,650
Change ▼850
Volume 361,353
Volume(mil,KRW) 10,744
Open 30,400
High 30,500
Low 29,250
Market Cap(mil,KRW) 1,046,968
No. of Listed Shares 35,310,884

17/11/15

Closing Price 30,500
Change ▲250
Volume 337,172
Volume(mil,KRW) 10,206
Open 30,000
High 30,600
Low 29,700
Market Cap(mil,KRW) 1,076,982
No. of Listed Shares 35,310,884

17/11/14

Closing Price 30,250
Change ▲800
Volume 486,062
Volume(mil,KRW) 14,497
Open 29,700
High 30,350
Low 28,800
Market Cap(mil,KRW) 1,068,154
No. of Listed Shares 35,310,884

17/11/13

Closing Price 29,450
Change ▲1,450
Volume 522,504
Volume(mil,KRW) 15,075
Open 28,100
High 29,550
Low 27,850
Market Cap(mil,KRW) 1,039,906
No. of Listed Shares 35,310,884

17/11/10

Closing Price 28,000
Change ▲350
Volume 405,218
Volume(mil,KRW) 11,317
Open 27,650
High 28,550
Low 27,350
Market Cap(mil,KRW) 988,705
No. of Listed Shares 35,310,884

17/11/09

Closing Price 27,650
Change ▼1,500
Volume 665,824
Volume(mil,KRW) 18,660
Open 29,100
High 29,100
Low 27,650
Market Cap(mil,KRW) 976,346
No. of Listed Shares 35,310,884

from :