Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/02/23 28,000 ▲1,050 381,820 10,614 26,850 28,250 26,750 988,705 35,310,884
18/02/22 26,950 ▼250 203,307 5,458 27,300 27,300 26,600 951,628 35,310,884
18/02/21 27,200 ▲600 253,572 6,874 26,650 27,500 26,600 960,456 35,310,884
18/02/20 26,600 ▼850 209,331 5,633 27,300 27,350 26,500 939,270 35,310,884
18/02/19 27,450 ▲800 264,422 7,185 27,250 27,450 26,800 969,284 35,310,884
18/02/14 26,650 ▲850 270,739 7,082 26,050 26,650 25,600 941,035 35,310,884
18/02/13 25,800 ▼950 319,268 8,509 26,800 27,300 25,800 911,021 35,310,884
18/02/12 26,750 ▲100 229,297 6,226 27,000 27,700 26,650 944,566 35,310,884
18/02/09 26,650 ▼1,400 326,595 8,844 27,150 27,600 26,600 941,035 35,310,884
18/02/08 28,050 ▲1,550 654,035 18,322 26,700 28,550 26,700 990,470 35,310,884

18/02/23

Closing Price 28,000
Change ▲1,050
Volume 381,820
Volume(mil,KRW) 10,614
Open 26,850
High 28,250
Low 26,750
Market Cap(mil,KRW) 988,705
No. of Listed Shares 35,310,884

18/02/22

Closing Price 26,950
Change ▼250
Volume 203,307
Volume(mil,KRW) 5,458
Open 27,300
High 27,300
Low 26,600
Market Cap(mil,KRW) 951,628
No. of Listed Shares 35,310,884

18/02/21

Closing Price 27,200
Change ▲600
Volume 253,572
Volume(mil,KRW) 6,874
Open 26,650
High 27,500
Low 26,600
Market Cap(mil,KRW) 960,456
No. of Listed Shares 35,310,884

18/02/20

Closing Price 26,600
Change ▼850
Volume 209,331
Volume(mil,KRW) 5,633
Open 27,300
High 27,350
Low 26,500
Market Cap(mil,KRW) 939,270
No. of Listed Shares 35,310,884

18/02/19

Closing Price 27,450
Change ▲800
Volume 264,422
Volume(mil,KRW) 7,185
Open 27,250
High 27,450
Low 26,800
Market Cap(mil,KRW) 969,284
No. of Listed Shares 35,310,884

18/02/14

Closing Price 26,650
Change ▲850
Volume 270,739
Volume(mil,KRW) 7,082
Open 26,050
High 26,650
Low 25,600
Market Cap(mil,KRW) 941,035
No. of Listed Shares 35,310,884

18/02/13

Closing Price 25,800
Change ▼950
Volume 319,268
Volume(mil,KRW) 8,509
Open 26,800
High 27,300
Low 25,800
Market Cap(mil,KRW) 911,021
No. of Listed Shares 35,310,884

18/02/12

Closing Price 26,750
Change ▲100
Volume 229,297
Volume(mil,KRW) 6,226
Open 27,000
High 27,700
Low 26,650
Market Cap(mil,KRW) 944,566
No. of Listed Shares 35,310,884

18/02/09

Closing Price 26,650
Change ▼1,400
Volume 326,595
Volume(mil,KRW) 8,844
Open 27,150
High 27,600
Low 26,600
Market Cap(mil,KRW) 941,035
No. of Listed Shares 35,310,884

18/02/08

Closing Price 28,050
Change ▲1,550
Volume 654,035
Volume(mil,KRW) 18,322
Open 26,700
High 28,550
Low 26,700
Market Cap(mil,KRW) 990,470
No. of Listed Shares 35,310,884

from :