Text Shortcuts

 

Stock Info

Change :
▲900
Change(%) :
4.43 (%)
Current price
▲Upper limit 21,200
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
20,350 21,500 20,100 456,113

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/04/24 21,200 ▲900 456,113 9,589 20,350 21,500 20,100 748,591 35,310,884
17/04/21 20,300 ▲300 119,706 2,409 20,150 20,450 19,800 716,811 35,310,884
17/04/20 20,000 ▼250 170,658 3,450 20,150 20,500 19,900 706,218 35,310,884
17/04/19 20,250 ▲50 221,494 4,527 20,250 20,750 19,950 715,045 35,310,884
17/04/18 20,200 ▲400 240,843 4,865 20,000 20,550 19,850 713,280 35,310,884
17/04/17 19,800 ▲400 185,937 3,673 19,550 19,900 19,150 699,156 35,310,884
17/04/14 19,400 ▼650 213,646 4,214 20,100 20,150 19,400 685,031 35,310,884
17/04/13 20,050 ▲200 321,241 6,498 19,950 20,550 19,950 707,983 35,310,884
17/04/12 19,850 ▼300 149,178 2,972 20,200 20,300 19,800 700,921 35,310,884
17/04/11 20,150 ▼50 225,748 4,546 20,400 20,500 19,700 711,514 35,310,884

17/04/24

Closing Price 21,200
Change ▲900
Volume 456,113
Volume(mil,KRW) 9,589
Open 20,350
High 21,500
Low 20,100
Market Cap(mil,KRW) 748,591
No. of Listed Shares 35,310,884

17/04/21

Closing Price 20,300
Change ▲300
Volume 119,706
Volume(mil,KRW) 2,409
Open 20,150
High 20,450
Low 19,800
Market Cap(mil,KRW) 716,811
No. of Listed Shares 35,310,884

17/04/20

Closing Price 20,000
Change ▼250
Volume 170,658
Volume(mil,KRW) 3,450
Open 20,150
High 20,500
Low 19,900
Market Cap(mil,KRW) 706,218
No. of Listed Shares 35,310,884

17/04/19

Closing Price 20,250
Change ▲50
Volume 221,494
Volume(mil,KRW) 4,527
Open 20,250
High 20,750
Low 19,950
Market Cap(mil,KRW) 715,045
No. of Listed Shares 35,310,884

17/04/18

Closing Price 20,200
Change ▲400
Volume 240,843
Volume(mil,KRW) 4,865
Open 20,000
High 20,550
Low 19,850
Market Cap(mil,KRW) 713,280
No. of Listed Shares 35,310,884

17/04/17

Closing Price 19,800
Change ▲400
Volume 185,937
Volume(mil,KRW) 3,673
Open 19,550
High 19,900
Low 19,150
Market Cap(mil,KRW) 699,156
No. of Listed Shares 35,310,884

17/04/14

Closing Price 19,400
Change ▼650
Volume 213,646
Volume(mil,KRW) 4,214
Open 20,100
High 20,150
Low 19,400
Market Cap(mil,KRW) 685,031
No. of Listed Shares 35,310,884

17/04/13

Closing Price 20,050
Change ▲200
Volume 321,241
Volume(mil,KRW) 6,498
Open 19,950
High 20,550
Low 19,950
Market Cap(mil,KRW) 707,983
No. of Listed Shares 35,310,884

17/04/12

Closing Price 19,850
Change ▼300
Volume 149,178
Volume(mil,KRW) 2,972
Open 20,200
High 20,300
Low 19,800
Market Cap(mil,KRW) 700,921
No. of Listed Shares 35,310,884

17/04/11

Closing Price 20,150
Change ▼50
Volume 225,748
Volume(mil,KRW) 4,546
Open 20,400
High 20,500
Low 19,700
Market Cap(mil,KRW) 711,514
No. of Listed Shares 35,310,884

from :