Text Shortcuts

 

Stock Info

Change :
▲900
Change(%) :
4.43 (%)
Current price
▲Upper limit 21,200
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
20,350 21,500 20,100 456,113

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/04/10 20,200 ▼500 325,286 6,575 20,700 20,700 19,950 713,280 35,310,884
17/04/07 20,700 ▼700 310,236 6,440 21,550 21,550 20,350 730,935 35,310,884
17/04/06 21,400 ▼50 130,819 2,800 21,550 21,600 21,250 755,653 35,310,884
17/04/05 21,450 ▲400 269,541 5,741 21,000 21,500 20,850 757,418 35,310,884
17/04/04 21,050 ▼50 282,569 6,027 21,300 21,600 20,950 743,294 35,310,884
17/04/03 21,100 ▼450 362,875 7,676 21,500 21,850 20,750 745,060 35,310,884
17/03/31 21,550 ▼600 231,943 5,018 22,400 22,400 21,400 760,950 35,310,884
17/03/30 22,150 ▲150 202,662 4,493 22,250 22,400 21,950 782,136 35,310,884
17/03/29 22,000 ▲200 262,653 5,813 21,800 22,500 21,650 776,839 35,310,884
17/03/28 21,800 ▲250 389,972 8,530 21,400 22,400 21,350 769,777 35,310,884

17/04/10

Closing Price 20,200
Change ▼500
Volume 325,286
Volume(mil,KRW) 6,575
Open 20,700
High 20,700
Low 19,950
Market Cap(mil,KRW) 713,280
No. of Listed Shares 35,310,884

17/04/07

Closing Price 20,700
Change ▼700
Volume 310,236
Volume(mil,KRW) 6,440
Open 21,550
High 21,550
Low 20,350
Market Cap(mil,KRW) 730,935
No. of Listed Shares 35,310,884

17/04/06

Closing Price 21,400
Change ▼50
Volume 130,819
Volume(mil,KRW) 2,800
Open 21,550
High 21,600
Low 21,250
Market Cap(mil,KRW) 755,653
No. of Listed Shares 35,310,884

17/04/05

Closing Price 21,450
Change ▲400
Volume 269,541
Volume(mil,KRW) 5,741
Open 21,000
High 21,500
Low 20,850
Market Cap(mil,KRW) 757,418
No. of Listed Shares 35,310,884

17/04/04

Closing Price 21,050
Change ▼50
Volume 282,569
Volume(mil,KRW) 6,027
Open 21,300
High 21,600
Low 20,950
Market Cap(mil,KRW) 743,294
No. of Listed Shares 35,310,884

17/04/03

Closing Price 21,100
Change ▼450
Volume 362,875
Volume(mil,KRW) 7,676
Open 21,500
High 21,850
Low 20,750
Market Cap(mil,KRW) 745,060
No. of Listed Shares 35,310,884

17/03/31

Closing Price 21,550
Change ▼600
Volume 231,943
Volume(mil,KRW) 5,018
Open 22,400
High 22,400
Low 21,400
Market Cap(mil,KRW) 760,950
No. of Listed Shares 35,310,884

17/03/30

Closing Price 22,150
Change ▲150
Volume 202,662
Volume(mil,KRW) 4,493
Open 22,250
High 22,400
Low 21,950
Market Cap(mil,KRW) 782,136
No. of Listed Shares 35,310,884

17/03/29

Closing Price 22,000
Change ▲200
Volume 262,653
Volume(mil,KRW) 5,813
Open 21,800
High 22,500
Low 21,650
Market Cap(mil,KRW) 776,839
No. of Listed Shares 35,310,884

17/03/28

Closing Price 21,800
Change ▲250
Volume 389,972
Volume(mil,KRW) 8,530
Open 21,400
High 22,400
Low 21,350
Market Cap(mil,KRW) 769,777
No. of Listed Shares 35,310,884

from :