Text Shortcuts

 

Stock Info

Change :
Change(%) :
NaN (%)
Current price
0
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/03/13 21,900 ▼200 272,447 6,009 22,250 22,350 21,700 773,308 35,310,884
17/03/10 22,100 ▲1,000 792,706 17,175 21,300 22,400 20,500 780,371 35,310,884
17/03/09 21,100 ▲800 546,638 11,426 20,500 21,100 20,250 745,060 35,310,884
17/03/08 20,300 ▲600 529,893 10,717 20,000 20,650 19,650 716,811 35,310,884
17/03/07 19,700 ▼50 657,328 12,691 19,800 19,850 18,750 695,624 35,310,884
17/03/06 19,750 ▼1,000 532,474 10,681 20,800 20,850 19,650 697,390 35,310,884
17/03/03 20,750 ▲150 414,478 8,459 20,600 20,850 19,950 732,701 35,310,884
17/03/02 20,600 0 299,739 6,224 20,850 21,050 20,550 727,404 35,310,884
17/02/28 20,600 ▲800 560,125 11,356 19,800 20,850 19,600 727,404 35,310,884
17/02/27 19,800 ▼750 529,286 10,525 20,350 20,550 19,450 699,156 35,310,884

17/03/13

Closing Price 21,900
Change ▼200
Volume 272,447
Volume(mil,KRW) 6,009
Open 22,250
High 22,350
Low 21,700
Market Cap(mil,KRW) 773,308
No. of Listed Shares 35,310,884

17/03/10

Closing Price 22,100
Change ▲1,000
Volume 792,706
Volume(mil,KRW) 17,175
Open 21,300
High 22,400
Low 20,500
Market Cap(mil,KRW) 780,371
No. of Listed Shares 35,310,884

17/03/09

Closing Price 21,100
Change ▲800
Volume 546,638
Volume(mil,KRW) 11,426
Open 20,500
High 21,100
Low 20,250
Market Cap(mil,KRW) 745,060
No. of Listed Shares 35,310,884

17/03/08

Closing Price 20,300
Change ▲600
Volume 529,893
Volume(mil,KRW) 10,717
Open 20,000
High 20,650
Low 19,650
Market Cap(mil,KRW) 716,811
No. of Listed Shares 35,310,884

17/03/07

Closing Price 19,700
Change ▼50
Volume 657,328
Volume(mil,KRW) 12,691
Open 19,800
High 19,850
Low 18,750
Market Cap(mil,KRW) 695,624
No. of Listed Shares 35,310,884

17/03/06

Closing Price 19,750
Change ▼1,000
Volume 532,474
Volume(mil,KRW) 10,681
Open 20,800
High 20,850
Low 19,650
Market Cap(mil,KRW) 697,390
No. of Listed Shares 35,310,884

17/03/03

Closing Price 20,750
Change ▲150
Volume 414,478
Volume(mil,KRW) 8,459
Open 20,600
High 20,850
Low 19,950
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

17/03/02

Closing Price 20,600
Change 0
Volume 299,739
Volume(mil,KRW) 6,224
Open 20,850
High 21,050
Low 20,550
Market Cap(mil,KRW) 727,404
No. of Listed Shares 35,310,884

17/02/28

Closing Price 20,600
Change ▲800
Volume 560,125
Volume(mil,KRW) 11,356
Open 19,800
High 20,850
Low 19,600
Market Cap(mil,KRW) 727,404
No. of Listed Shares 35,310,884

17/02/27

Closing Price 19,800
Change ▼750
Volume 529,286
Volume(mil,KRW) 10,525
Open 20,350
High 20,550
Low 19,450
Market Cap(mil,KRW) 699,156
No. of Listed Shares 35,310,884

from :