Text Shortcuts

 

Stock Info

Change :
▼250
Change(%) :
1.27 (%)
Current price
▼Lower Limit 19,500
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19,800 19,850 19,350 112,063

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/07/07 20,900 ▲150 93,006 1,917 20,750 20,900 20,450 737,997 35,310,884
17/07/06 20,750 ▼50 91,689 1,914 20,800 21,100 20,650 732,701 35,310,884
17/07/05 20,800 ▲400 104,942 2,174 20,600 20,900 20,400 734,466 35,310,884
17/07/04 20,400 ▼850 294,485 6,092 21,250 21,450 20,350 720,342 35,310,884
17/07/03 21,250 ▼700 114,241 2,456 21,900 21,900 21,250 750,356 35,310,884
17/06/30 21,950 ▲650 185,228 4,008 21,150 22,000 20,850 775,074 35,310,884
17/06/29 21,300 ▼500 150,371 3,258 21,900 22,300 21,300 752,122 35,310,884
17/06/28 21,800 0 139,068 3,027 21,750 22,050 21,450 769,777 35,310,884
17/06/27 21,800 ▼900 333,853 7,361 22,700 22,900 21,500 769,777 35,310,884
17/06/26 22,700 ▲100 159,572 3,614 22,500 23,050 22,250 801,557 35,310,884

17/07/07

Closing Price 20,900
Change ▲150
Volume 93,006
Volume(mil,KRW) 1,917
Open 20,750
High 20,900
Low 20,450
Market Cap(mil,KRW) 737,997
No. of Listed Shares 35,310,884

17/07/06

Closing Price 20,750
Change ▼50
Volume 91,689
Volume(mil,KRW) 1,914
Open 20,800
High 21,100
Low 20,650
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

17/07/05

Closing Price 20,800
Change ▲400
Volume 104,942
Volume(mil,KRW) 2,174
Open 20,600
High 20,900
Low 20,400
Market Cap(mil,KRW) 734,466
No. of Listed Shares 35,310,884

17/07/04

Closing Price 20,400
Change ▼850
Volume 294,485
Volume(mil,KRW) 6,092
Open 21,250
High 21,450
Low 20,350
Market Cap(mil,KRW) 720,342
No. of Listed Shares 35,310,884

17/07/03

Closing Price 21,250
Change ▼700
Volume 114,241
Volume(mil,KRW) 2,456
Open 21,900
High 21,900
Low 21,250
Market Cap(mil,KRW) 750,356
No. of Listed Shares 35,310,884

17/06/30

Closing Price 21,950
Change ▲650
Volume 185,228
Volume(mil,KRW) 4,008
Open 21,150
High 22,000
Low 20,850
Market Cap(mil,KRW) 775,074
No. of Listed Shares 35,310,884

17/06/29

Closing Price 21,300
Change ▼500
Volume 150,371
Volume(mil,KRW) 3,258
Open 21,900
High 22,300
Low 21,300
Market Cap(mil,KRW) 752,122
No. of Listed Shares 35,310,884

17/06/28

Closing Price 21,800
Change 0
Volume 139,068
Volume(mil,KRW) 3,027
Open 21,750
High 22,050
Low 21,450
Market Cap(mil,KRW) 769,777
No. of Listed Shares 35,310,884

17/06/27

Closing Price 21,800
Change ▼900
Volume 333,853
Volume(mil,KRW) 7,361
Open 22,700
High 22,900
Low 21,500
Market Cap(mil,KRW) 769,777
No. of Listed Shares 35,310,884

17/06/26

Closing Price 22,700
Change ▲100
Volume 159,572
Volume(mil,KRW) 3,614
Open 22,500
High 23,050
Low 22,250
Market Cap(mil,KRW) 801,557
No. of Listed Shares 35,310,884

from :