Text Shortcuts

 

Stock Info

Change :
▲300
Change(%) :
1.27 (%)
Current price
▲Upper limit 24,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,450 24,200 23,050 230,816

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/06/07 26,250 ▲550 428,612 11,253 26,350 26,500 25,900 926,911 35,310,884
18/06/05 25,700 ▼1,700 1,011,659 26,624 27,550 27,850 25,600 907,490 35,310,884
18/06/04 27,400 ▼450 630,984 17,151 28,200 28,500 26,650 967,518 35,310,884
18/06/01 27,850 ▲300 443,852 12,465 27,800 28,850 27,650 983,408 35,310,884
18/05/31 27,550 ▼550 337,679 9,347 28,600 28,600 27,300 972,815 35,310,884
18/05/30 28,100 ▲200 323,501 9,084 28,200 28,500 27,800 992,236 35,310,884
18/05/29 27,900 ▼1,100 485,109 13,826 29,000 29,350 27,900 985,174 35,310,884
18/05/28 29,000 ▼750 445,230 12,957 29,400 29,850 28,750 1,024,016 35,310,884
18/05/25 29,750 ▼900 356,938 10,682 30,250 30,450 29,600 1,050,499 35,310,884
18/05/24 30,650 ▲350 474,620 14,640 30,600 31,300 30,350 1,082,279 35,310,884

18/06/07

Closing Price 26,250
Change ▲550
Volume 428,612
Volume(mil,KRW) 11,253
Open 26,350
High 26,500
Low 25,900
Market Cap(mil,KRW) 926,911
No. of Listed Shares 35,310,884

18/06/05

Closing Price 25,700
Change ▼1,700
Volume 1,011,659
Volume(mil,KRW) 26,624
Open 27,550
High 27,850
Low 25,600
Market Cap(mil,KRW) 907,490
No. of Listed Shares 35,310,884

18/06/04

Closing Price 27,400
Change ▼450
Volume 630,984
Volume(mil,KRW) 17,151
Open 28,200
High 28,500
Low 26,650
Market Cap(mil,KRW) 967,518
No. of Listed Shares 35,310,884

18/06/01

Closing Price 27,850
Change ▲300
Volume 443,852
Volume(mil,KRW) 12,465
Open 27,800
High 28,850
Low 27,650
Market Cap(mil,KRW) 983,408
No. of Listed Shares 35,310,884

18/05/31

Closing Price 27,550
Change ▼550
Volume 337,679
Volume(mil,KRW) 9,347
Open 28,600
High 28,600
Low 27,300
Market Cap(mil,KRW) 972,815
No. of Listed Shares 35,310,884

18/05/30

Closing Price 28,100
Change ▲200
Volume 323,501
Volume(mil,KRW) 9,084
Open 28,200
High 28,500
Low 27,800
Market Cap(mil,KRW) 992,236
No. of Listed Shares 35,310,884

18/05/29

Closing Price 27,900
Change ▼1,100
Volume 485,109
Volume(mil,KRW) 13,826
Open 29,000
High 29,350
Low 27,900
Market Cap(mil,KRW) 985,174
No. of Listed Shares 35,310,884

18/05/28

Closing Price 29,000
Change ▼750
Volume 445,230
Volume(mil,KRW) 12,957
Open 29,400
High 29,850
Low 28,750
Market Cap(mil,KRW) 1,024,016
No. of Listed Shares 35,310,884

18/05/25

Closing Price 29,750
Change ▼900
Volume 356,938
Volume(mil,KRW) 10,682
Open 30,250
High 30,450
Low 29,600
Market Cap(mil,KRW) 1,050,499
No. of Listed Shares 35,310,884

18/05/24

Closing Price 30,650
Change ▲350
Volume 474,620
Volume(mil,KRW) 14,640
Open 30,600
High 31,300
Low 30,350
Market Cap(mil,KRW) 1,082,279
No. of Listed Shares 35,310,884

from :