Text Shortcuts

 

Stock Info

Change :
▼350
Change(%) :
1.68 (%)
Current price
▼Lower Limit 20,500
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
20,900 20,950 20,300 162,001

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/05/12 20,950 ▼600 510,962 10,951 21,550 22,350 20,600 739,763 35,310,884
17/05/11 21,550 ▼600 444,823 9,613 21,750 21,850 21,400 760,950 35,310,884
17/05/10 22,150 ▲1,450 790,585 17,293 21,050 22,450 20,900 782,136 35,310,884
17/05/08 20,700 ▲350 178,353 3,662 20,250 20,700 20,150 730,935 35,310,884
17/05/04 20,350 ▲50 139,475 2,848 20,250 20,700 20,150 718,576 35,310,884
17/05/02 20,300 ▲50 155,391 3,167 20,250 20,700 19,900 716,811 35,310,884
17/04/28 20,250 ▼400 231,779 4,713 20,600 20,850 19,950 715,045 35,310,884
17/04/27 20,650 ▼150 149,496 3,101 21,000 21,000 20,500 729,170 35,310,884
17/04/26 20,800 ▼500 236,458 4,980 21,500 21,500 20,600 734,466 35,310,884
17/04/25 21,300 ▲100 305,624 6,545 21,350 21,750 21,050 752,122 35,310,884

17/05/12

Closing Price 20,950
Change ▼600
Volume 510,962
Volume(mil,KRW) 10,951
Open 21,550
High 22,350
Low 20,600
Market Cap(mil,KRW) 739,763
No. of Listed Shares 35,310,884

17/05/11

Closing Price 21,550
Change ▼600
Volume 444,823
Volume(mil,KRW) 9,613
Open 21,750
High 21,850
Low 21,400
Market Cap(mil,KRW) 760,950
No. of Listed Shares 35,310,884

17/05/10

Closing Price 22,150
Change ▲1,450
Volume 790,585
Volume(mil,KRW) 17,293
Open 21,050
High 22,450
Low 20,900
Market Cap(mil,KRW) 782,136
No. of Listed Shares 35,310,884

17/05/08

Closing Price 20,700
Change ▲350
Volume 178,353
Volume(mil,KRW) 3,662
Open 20,250
High 20,700
Low 20,150
Market Cap(mil,KRW) 730,935
No. of Listed Shares 35,310,884

17/05/04

Closing Price 20,350
Change ▲50
Volume 139,475
Volume(mil,KRW) 2,848
Open 20,250
High 20,700
Low 20,150
Market Cap(mil,KRW) 718,576
No. of Listed Shares 35,310,884

17/05/02

Closing Price 20,300
Change ▲50
Volume 155,391
Volume(mil,KRW) 3,167
Open 20,250
High 20,700
Low 19,900
Market Cap(mil,KRW) 716,811
No. of Listed Shares 35,310,884

17/04/28

Closing Price 20,250
Change ▼400
Volume 231,779
Volume(mil,KRW) 4,713
Open 20,600
High 20,850
Low 19,950
Market Cap(mil,KRW) 715,045
No. of Listed Shares 35,310,884

17/04/27

Closing Price 20,650
Change ▼150
Volume 149,496
Volume(mil,KRW) 3,101
Open 21,000
High 21,000
Low 20,500
Market Cap(mil,KRW) 729,170
No. of Listed Shares 35,310,884

17/04/26

Closing Price 20,800
Change ▼500
Volume 236,458
Volume(mil,KRW) 4,980
Open 21,500
High 21,500
Low 20,600
Market Cap(mil,KRW) 734,466
No. of Listed Shares 35,310,884

17/04/25

Closing Price 21,300
Change ▲100
Volume 305,624
Volume(mil,KRW) 6,545
Open 21,350
High 21,750
Low 21,050
Market Cap(mil,KRW) 752,122
No. of Listed Shares 35,310,884

from :