Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/02/07 26,500 ▼1,700 447,537 12,411 28,600 28,750 26,500 935,738 35,310,884
18/02/06 28,200 ▲550 559,431 14,917 25,500 28,200 25,500 995,767 35,310,884
18/02/05 27,650 ▼2,050 513,105 14,464 28,900 29,250 27,650 976,346 35,310,884
18/02/02 29,700 ▼400 322,086 9,562 30,400 30,400 29,350 1,048,733 35,310,884
18/02/01 30,100 ▲350 354,389 10,658 30,050 30,350 29,750 1,062,858 35,310,884
18/01/31 29,750 ▲250 541,142 16,115 29,300 30,300 29,150 1,050,499 35,310,884
18/01/30 29,500 ▼900 577,469 17,091 30,250 30,250 29,200 1,041,671 35,310,884
18/01/29 30,400 ▼600 538,694 16,518 31,600 31,600 30,200 1,073,451 35,310,884
18/01/26 31,000 ▲600 721,696 22,481 30,850 31,600 30,600 1,094,637 35,310,884
18/01/25 30,400 ▲550 392,262 11,908 30,000 30,800 29,950 1,073,451 35,310,884

18/02/07

Closing Price 26,500
Change ▼1,700
Volume 447,537
Volume(mil,KRW) 12,411
Open 28,600
High 28,750
Low 26,500
Market Cap(mil,KRW) 935,738
No. of Listed Shares 35,310,884

18/02/06

Closing Price 28,200
Change ▲550
Volume 559,431
Volume(mil,KRW) 14,917
Open 25,500
High 28,200
Low 25,500
Market Cap(mil,KRW) 995,767
No. of Listed Shares 35,310,884

18/02/05

Closing Price 27,650
Change ▼2,050
Volume 513,105
Volume(mil,KRW) 14,464
Open 28,900
High 29,250
Low 27,650
Market Cap(mil,KRW) 976,346
No. of Listed Shares 35,310,884

18/02/02

Closing Price 29,700
Change ▼400
Volume 322,086
Volume(mil,KRW) 9,562
Open 30,400
High 30,400
Low 29,350
Market Cap(mil,KRW) 1,048,733
No. of Listed Shares 35,310,884

18/02/01

Closing Price 30,100
Change ▲350
Volume 354,389
Volume(mil,KRW) 10,658
Open 30,050
High 30,350
Low 29,750
Market Cap(mil,KRW) 1,062,858
No. of Listed Shares 35,310,884

18/01/31

Closing Price 29,750
Change ▲250
Volume 541,142
Volume(mil,KRW) 16,115
Open 29,300
High 30,300
Low 29,150
Market Cap(mil,KRW) 1,050,499
No. of Listed Shares 35,310,884

18/01/30

Closing Price 29,500
Change ▼900
Volume 577,469
Volume(mil,KRW) 17,091
Open 30,250
High 30,250
Low 29,200
Market Cap(mil,KRW) 1,041,671
No. of Listed Shares 35,310,884

18/01/29

Closing Price 30,400
Change ▼600
Volume 538,694
Volume(mil,KRW) 16,518
Open 31,600
High 31,600
Low 30,200
Market Cap(mil,KRW) 1,073,451
No. of Listed Shares 35,310,884

18/01/26

Closing Price 31,000
Change ▲600
Volume 721,696
Volume(mil,KRW) 22,481
Open 30,850
High 31,600
Low 30,600
Market Cap(mil,KRW) 1,094,637
No. of Listed Shares 35,310,884

18/01/25

Closing Price 30,400
Change ▲550
Volume 392,262
Volume(mil,KRW) 11,908
Open 30,000
High 30,800
Low 29,950
Market Cap(mil,KRW) 1,073,451
No. of Listed Shares 35,310,884

from :