Text Shortcuts

 

Stock Info

Change :
▲500
Change(%) :
1.83 (%)
Current price
▲Upper limit 27,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
27,650 27,800 26,750 283,024

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/04/11 30,200 ▲800 339,198 10,216 29,650 30,550 29,400 1,066,389 35,310,884
18/04/10 29,400 ▼700 425,065 12,444 30,100 30,200 28,850 1,038,140 35,310,884
18/04/09 30,100 ▼1,000 471,998 14,309 30,950 31,150 29,900 1,062,858 35,310,884
18/04/06 31,100 ▲400 409,062 12,759 30,600 31,800 30,600 1,098,168 35,310,884
18/04/05 30,700 ▼500 756,266 24,055 31,600 32,750 30,600 1,084,044 35,310,884
18/04/04 31,200 ▼700 409,991 12,964 32,200 32,250 31,000 1,101,700 35,310,884
18/04/03 31,900 ▲150 354,073 11,226 31,450 32,050 31,250 1,126,417 35,310,884
18/04/02 31,750 ▲50 522,067 16,762 32,350 32,750 31,650 1,121,121 35,310,884
18/03/30 31,700 ▼400 320,028 10,175 32,400 32,400 31,550 1,119,355 35,310,884
18/03/29 32,100 ▲1,150 635,672 20,199 31,100 32,400 30,750 1,133,479 35,310,884

18/04/11

Closing Price 30,200
Change ▲800
Volume 339,198
Volume(mil,KRW) 10,216
Open 29,650
High 30,550
Low 29,400
Market Cap(mil,KRW) 1,066,389
No. of Listed Shares 35,310,884

18/04/10

Closing Price 29,400
Change ▼700
Volume 425,065
Volume(mil,KRW) 12,444
Open 30,100
High 30,200
Low 28,850
Market Cap(mil,KRW) 1,038,140
No. of Listed Shares 35,310,884

18/04/09

Closing Price 30,100
Change ▼1,000
Volume 471,998
Volume(mil,KRW) 14,309
Open 30,950
High 31,150
Low 29,900
Market Cap(mil,KRW) 1,062,858
No. of Listed Shares 35,310,884

18/04/06

Closing Price 31,100
Change ▲400
Volume 409,062
Volume(mil,KRW) 12,759
Open 30,600
High 31,800
Low 30,600
Market Cap(mil,KRW) 1,098,168
No. of Listed Shares 35,310,884

18/04/05

Closing Price 30,700
Change ▼500
Volume 756,266
Volume(mil,KRW) 24,055
Open 31,600
High 32,750
Low 30,600
Market Cap(mil,KRW) 1,084,044
No. of Listed Shares 35,310,884

18/04/04

Closing Price 31,200
Change ▼700
Volume 409,991
Volume(mil,KRW) 12,964
Open 32,200
High 32,250
Low 31,000
Market Cap(mil,KRW) 1,101,700
No. of Listed Shares 35,310,884

18/04/03

Closing Price 31,900
Change ▲150
Volume 354,073
Volume(mil,KRW) 11,226
Open 31,450
High 32,050
Low 31,250
Market Cap(mil,KRW) 1,126,417
No. of Listed Shares 35,310,884

18/04/02

Closing Price 31,750
Change ▲50
Volume 522,067
Volume(mil,KRW) 16,762
Open 32,350
High 32,750
Low 31,650
Market Cap(mil,KRW) 1,121,121
No. of Listed Shares 35,310,884

18/03/30

Closing Price 31,700
Change ▼400
Volume 320,028
Volume(mil,KRW) 10,175
Open 32,400
High 32,400
Low 31,550
Market Cap(mil,KRW) 1,119,355
No. of Listed Shares 35,310,884

18/03/29

Closing Price 32,100
Change ▲1,150
Volume 635,672
Volume(mil,KRW) 20,199
Open 31,100
High 32,400
Low 30,750
Market Cap(mil,KRW) 1,133,479
No. of Listed Shares 35,310,884

from :