Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,250 29,500 28,700 296,747

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/11/08 29,150 ▼200 327,783 9,485 29,300 29,900 28,650 1,029,312 35,310,884
17/11/07 29,350 ▼50 333,095 9,806 29,550 29,900 28,950 1,036,374 35,310,884
17/11/06 29,400 ▲1,600 983,817 28,625 27,800 29,950 27,700 1,038,140 35,310,884
17/11/03 27,800 ▲1,250 709,311 19,093 26,600 27,800 25,700 981,643 35,310,884
17/11/02 26,550 ▼450 418,494 11,069 27,000 27,050 26,050 937,504 35,310,884
17/11/01 27,000 ▼1,000 428,316 11,627 27,950 27,950 26,800 953,394 35,310,884
17/10/31 28,000 ▼600 264,436 7,438 28,750 28,800 27,800 988,705 35,310,884
17/10/30 28,600 ▲1,150 354,151 9,942 28,100 28,600 27,650 1,009,891 35,310,884
17/10/27 27,450 ▲550 279,227 7,626 27,100 27,850 26,850 969,284 35,310,884
17/10/26 26,900 ▼1,000 440,242 12,074 27,900 28,050 26,850 949,863 35,310,884

17/11/08

Closing Price 29,150
Change ▼200
Volume 327,783
Volume(mil,KRW) 9,485
Open 29,300
High 29,900
Low 28,650
Market Cap(mil,KRW) 1,029,312
No. of Listed Shares 35,310,884

17/11/07

Closing Price 29,350
Change ▼50
Volume 333,095
Volume(mil,KRW) 9,806
Open 29,550
High 29,900
Low 28,950
Market Cap(mil,KRW) 1,036,374
No. of Listed Shares 35,310,884

17/11/06

Closing Price 29,400
Change ▲1,600
Volume 983,817
Volume(mil,KRW) 28,625
Open 27,800
High 29,950
Low 27,700
Market Cap(mil,KRW) 1,038,140
No. of Listed Shares 35,310,884

17/11/03

Closing Price 27,800
Change ▲1,250
Volume 709,311
Volume(mil,KRW) 19,093
Open 26,600
High 27,800
Low 25,700
Market Cap(mil,KRW) 981,643
No. of Listed Shares 35,310,884

17/11/02

Closing Price 26,550
Change ▼450
Volume 418,494
Volume(mil,KRW) 11,069
Open 27,000
High 27,050
Low 26,050
Market Cap(mil,KRW) 937,504
No. of Listed Shares 35,310,884

17/11/01

Closing Price 27,000
Change ▼1,000
Volume 428,316
Volume(mil,KRW) 11,627
Open 27,950
High 27,950
Low 26,800
Market Cap(mil,KRW) 953,394
No. of Listed Shares 35,310,884

17/10/31

Closing Price 28,000
Change ▼600
Volume 264,436
Volume(mil,KRW) 7,438
Open 28,750
High 28,800
Low 27,800
Market Cap(mil,KRW) 988,705
No. of Listed Shares 35,310,884

17/10/30

Closing Price 28,600
Change ▲1,150
Volume 354,151
Volume(mil,KRW) 9,942
Open 28,100
High 28,600
Low 27,650
Market Cap(mil,KRW) 1,009,891
No. of Listed Shares 35,310,884

17/10/27

Closing Price 27,450
Change ▲550
Volume 279,227
Volume(mil,KRW) 7,626
Open 27,100
High 27,850
Low 26,850
Market Cap(mil,KRW) 969,284
No. of Listed Shares 35,310,884

17/10/26

Closing Price 26,900
Change ▼1,000
Volume 440,242
Volume(mil,KRW) 12,074
Open 27,900
High 28,050
Low 26,850
Market Cap(mil,KRW) 949,863
No. of Listed Shares 35,310,884

from :