Text Shortcuts

 

Stock Info

Change :
▼1,250
Change(%) :
5.4 (%)
Current price
▼Lower Limit 21,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,100 23,300 21,700 362,204

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/09/08 20,500 ▼550 287,841 5,953 21,050 21,250 20,450 723,873 35,310,884
17/09/07 21,050 ▼200 292,886 6,204 21,400 21,500 20,850 743,294 35,310,884
17/09/06 21,250 ▲500 487,354 10,412 21,200 21,750 20,900 750,356 35,310,884
17/09/05 20,750 ▲1,150 402,978 8,180 19,950 20,850 19,600 732,701 35,310,884
17/09/04 19,600 ▼50 373,802 7,369 19,050 20,300 19,000 692,093 35,310,884
17/09/01 19,650 ▲1,050 279,965 5,416 18,650 19,800 18,400 693,859 35,310,884
17/08/31 18,600 ▼100 168,592 3,139 18,900 19,000 18,300 656,782 35,310,884
17/08/30 18,700 ▼100 123,625 2,308 18,850 18,900 18,450 660,314 35,310,884
17/08/29 18,800 ▼300 155,708 2,926 18,900 19,300 18,500 663,845 35,310,884
17/08/28 19,100 ▼250 163,312 3,116 19,350 19,500 18,750 674,438 35,310,884

17/09/08

Closing Price 20,500
Change ▼550
Volume 287,841
Volume(mil,KRW) 5,953
Open 21,050
High 21,250
Low 20,450
Market Cap(mil,KRW) 723,873
No. of Listed Shares 35,310,884

17/09/07

Closing Price 21,050
Change ▼200
Volume 292,886
Volume(mil,KRW) 6,204
Open 21,400
High 21,500
Low 20,850
Market Cap(mil,KRW) 743,294
No. of Listed Shares 35,310,884

17/09/06

Closing Price 21,250
Change ▲500
Volume 487,354
Volume(mil,KRW) 10,412
Open 21,200
High 21,750
Low 20,900
Market Cap(mil,KRW) 750,356
No. of Listed Shares 35,310,884

17/09/05

Closing Price 20,750
Change ▲1,150
Volume 402,978
Volume(mil,KRW) 8,180
Open 19,950
High 20,850
Low 19,600
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

17/09/04

Closing Price 19,600
Change ▼50
Volume 373,802
Volume(mil,KRW) 7,369
Open 19,050
High 20,300
Low 19,000
Market Cap(mil,KRW) 692,093
No. of Listed Shares 35,310,884

17/09/01

Closing Price 19,650
Change ▲1,050
Volume 279,965
Volume(mil,KRW) 5,416
Open 18,650
High 19,800
Low 18,400
Market Cap(mil,KRW) 693,859
No. of Listed Shares 35,310,884

17/08/31

Closing Price 18,600
Change ▼100
Volume 168,592
Volume(mil,KRW) 3,139
Open 18,900
High 19,000
Low 18,300
Market Cap(mil,KRW) 656,782
No. of Listed Shares 35,310,884

17/08/30

Closing Price 18,700
Change ▼100
Volume 123,625
Volume(mil,KRW) 2,308
Open 18,850
High 18,900
Low 18,450
Market Cap(mil,KRW) 660,314
No. of Listed Shares 35,310,884

17/08/29

Closing Price 18,800
Change ▼300
Volume 155,708
Volume(mil,KRW) 2,926
Open 18,900
High 19,300
Low 18,500
Market Cap(mil,KRW) 663,845
No. of Listed Shares 35,310,884

17/08/28

Closing Price 19,100
Change ▼250
Volume 163,312
Volume(mil,KRW) 3,116
Open 19,350
High 19,500
Low 18,750
Market Cap(mil,KRW) 674,438
No. of Listed Shares 35,310,884

from :