Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/01/24 29,850 ▼450 369,765 11,061 30,100 30,200 29,700 1,054,030 35,310,884
18/01/23 30,300 ▲1,000 552,124 16,500 29,550 30,400 29,400 1,069,920 35,310,884
18/01/22 29,300 ▼1,300 850,012 25,049 30,300 30,600 29,000 1,034,609 35,310,884
18/01/19 30,600 ▼1,150 650,769 20,149 31,800 31,950 30,500 1,080,513 35,310,884
18/01/18 31,750 ▲1,200 850,107 26,786 31,200 32,150 30,800 1,121,121 35,310,884
18/01/17 30,550 ▲150 691,822 21,264 30,650 31,450 30,200 1,078,748 35,310,884
18/01/16 30,400 ▼300 642,210 19,497 30,400 30,750 30,000 1,073,451 35,310,884
18/01/15 30,700 ▲100 898,201 27,254 29,800 30,850 29,500 1,084,044 35,310,884
18/01/12 30,600 ▼2,100 1,903,055 58,718 33,050 33,200 29,850 1,080,513 35,310,884
18/01/11 32,700 ▲900 1,193,730 38,806 32,000 33,300 31,800 1,154,666 35,310,884

18/01/24

Closing Price 29,850
Change ▼450
Volume 369,765
Volume(mil,KRW) 11,061
Open 30,100
High 30,200
Low 29,700
Market Cap(mil,KRW) 1,054,030
No. of Listed Shares 35,310,884

18/01/23

Closing Price 30,300
Change ▲1,000
Volume 552,124
Volume(mil,KRW) 16,500
Open 29,550
High 30,400
Low 29,400
Market Cap(mil,KRW) 1,069,920
No. of Listed Shares 35,310,884

18/01/22

Closing Price 29,300
Change ▼1,300
Volume 850,012
Volume(mil,KRW) 25,049
Open 30,300
High 30,600
Low 29,000
Market Cap(mil,KRW) 1,034,609
No. of Listed Shares 35,310,884

18/01/19

Closing Price 30,600
Change ▼1,150
Volume 650,769
Volume(mil,KRW) 20,149
Open 31,800
High 31,950
Low 30,500
Market Cap(mil,KRW) 1,080,513
No. of Listed Shares 35,310,884

18/01/18

Closing Price 31,750
Change ▲1,200
Volume 850,107
Volume(mil,KRW) 26,786
Open 31,200
High 32,150
Low 30,800
Market Cap(mil,KRW) 1,121,121
No. of Listed Shares 35,310,884

18/01/17

Closing Price 30,550
Change ▲150
Volume 691,822
Volume(mil,KRW) 21,264
Open 30,650
High 31,450
Low 30,200
Market Cap(mil,KRW) 1,078,748
No. of Listed Shares 35,310,884

18/01/16

Closing Price 30,400
Change ▼300
Volume 642,210
Volume(mil,KRW) 19,497
Open 30,400
High 30,750
Low 30,000
Market Cap(mil,KRW) 1,073,451
No. of Listed Shares 35,310,884

18/01/15

Closing Price 30,700
Change ▲100
Volume 898,201
Volume(mil,KRW) 27,254
Open 29,800
High 30,850
Low 29,500
Market Cap(mil,KRW) 1,084,044
No. of Listed Shares 35,310,884

18/01/12

Closing Price 30,600
Change ▼2,100
Volume 1,903,055
Volume(mil,KRW) 58,718
Open 33,050
High 33,200
Low 29,850
Market Cap(mil,KRW) 1,080,513
No. of Listed Shares 35,310,884

18/01/11

Closing Price 32,700
Change ▲900
Volume 1,193,730
Volume(mil,KRW) 38,806
Open 32,000
High 33,300
Low 31,800
Market Cap(mil,KRW) 1,154,666
No. of Listed Shares 35,310,884

from :