Text Shortcuts

 

Stock Info

Change :
▲500
Change(%) :
1.83 (%)
Current price
▲Upper limit 27,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
27,650 27,800 26,750 283,024

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/03/28 30,950 ▼150 562,707 17,298 30,950 31,500 30,200 1,092,872 35,310,884
18/03/27 31,100 ▼850 972,455 30,951 32,350 33,000 30,900 1,098,168 35,310,884
18/03/26 31,950 ▲1,050 937,657 29,334 31,200 32,000 29,950 1,128,183 35,310,884
18/03/23 30,900 ▼350 1,290,496 39,730 30,500 31,500 29,800 1,091,106 35,310,884
18/03/22 31,250 ▲750 1,451,096 45,485 31,000 32,000 30,600 1,103,465 35,310,884
18/03/21 30,500 ▲1,100 3,285,379 101,279 29,400 32,100 29,100 1,076,982 35,310,884
18/03/20 29,400 ▲4,450 2,843,354 79,935 24,600 29,650 24,450 1,038,140 35,310,884
18/03/19 24,950 ▼950 426,482 10,745 26,000 26,200 24,700 881,007 35,310,884
18/03/16 25,900 0 216,068 5,606 25,950 26,250 25,700 914,552 35,310,884
18/03/15 25,900 ▼300 290,660 7,486 26,250 26,250 25,350 914,552 35,310,884

18/03/28

Closing Price 30,950
Change ▼150
Volume 562,707
Volume(mil,KRW) 17,298
Open 30,950
High 31,500
Low 30,200
Market Cap(mil,KRW) 1,092,872
No. of Listed Shares 35,310,884

18/03/27

Closing Price 31,100
Change ▼850
Volume 972,455
Volume(mil,KRW) 30,951
Open 32,350
High 33,000
Low 30,900
Market Cap(mil,KRW) 1,098,168
No. of Listed Shares 35,310,884

18/03/26

Closing Price 31,950
Change ▲1,050
Volume 937,657
Volume(mil,KRW) 29,334
Open 31,200
High 32,000
Low 29,950
Market Cap(mil,KRW) 1,128,183
No. of Listed Shares 35,310,884

18/03/23

Closing Price 30,900
Change ▼350
Volume 1,290,496
Volume(mil,KRW) 39,730
Open 30,500
High 31,500
Low 29,800
Market Cap(mil,KRW) 1,091,106
No. of Listed Shares 35,310,884

18/03/22

Closing Price 31,250
Change ▲750
Volume 1,451,096
Volume(mil,KRW) 45,485
Open 31,000
High 32,000
Low 30,600
Market Cap(mil,KRW) 1,103,465
No. of Listed Shares 35,310,884

18/03/21

Closing Price 30,500
Change ▲1,100
Volume 3,285,379
Volume(mil,KRW) 101,279
Open 29,400
High 32,100
Low 29,100
Market Cap(mil,KRW) 1,076,982
No. of Listed Shares 35,310,884

18/03/20

Closing Price 29,400
Change ▲4,450
Volume 2,843,354
Volume(mil,KRW) 79,935
Open 24,600
High 29,650
Low 24,450
Market Cap(mil,KRW) 1,038,140
No. of Listed Shares 35,310,884

18/03/19

Closing Price 24,950
Change ▼950
Volume 426,482
Volume(mil,KRW) 10,745
Open 26,000
High 26,200
Low 24,700
Market Cap(mil,KRW) 881,007
No. of Listed Shares 35,310,884

18/03/16

Closing Price 25,900
Change 0
Volume 216,068
Volume(mil,KRW) 5,606
Open 25,950
High 26,250
Low 25,700
Market Cap(mil,KRW) 914,552
No. of Listed Shares 35,310,884

18/03/15

Closing Price 25,900
Change ▼300
Volume 290,660
Volume(mil,KRW) 7,486
Open 26,250
High 26,250
Low 25,350
Market Cap(mil,KRW) 914,552
No. of Listed Shares 35,310,884

from :