Text Shortcuts

 

Stock Info

Change :
Change(%) :
NaN (%)
Current price
0
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/02/24 20,550 ▲250 467,780 9,743 20,450 21,150 20,200 725,639 35,310,884
17/02/23 20,300 0 286,515 5,824 20,250 20,550 20,050 716,811 35,310,884
17/02/22 20,300 ▲450 625,144 12,711 19,850 20,700 19,800 716,811 35,310,884
17/02/21 19,850 ▼300 455,476 9,027 20,150 20,250 19,600 700,921 35,310,884
17/02/20 20,150 ▲1,250 946,573 18,831 19,000 20,200 18,950 711,514 35,310,884
17/02/17 18,900 ▲800 816,567 15,409 18,000 19,350 17,850 667,376 35,310,884
17/02/16 18,100 ▲350 308,799 5,511 17,750 18,150 17,350 639,127 35,310,884
17/02/15 17,750 ▲450 255,715 4,468 17,100 17,750 16,950 626,768 35,310,884
17/02/14 17,300 ▲50 351,667 6,150 17,600 17,800 17,200 610,878 35,310,884
17/02/13 17,250 ▲550 470,305 8,135 17,400 17,650 17,050 609,113 35,310,884

17/02/24

Closing Price 20,550
Change ▲250
Volume 467,780
Volume(mil,KRW) 9,743
Open 20,450
High 21,150
Low 20,200
Market Cap(mil,KRW) 725,639
No. of Listed Shares 35,310,884

17/02/23

Closing Price 20,300
Change 0
Volume 286,515
Volume(mil,KRW) 5,824
Open 20,250
High 20,550
Low 20,050
Market Cap(mil,KRW) 716,811
No. of Listed Shares 35,310,884

17/02/22

Closing Price 20,300
Change ▲450
Volume 625,144
Volume(mil,KRW) 12,711
Open 19,850
High 20,700
Low 19,800
Market Cap(mil,KRW) 716,811
No. of Listed Shares 35,310,884

17/02/21

Closing Price 19,850
Change ▼300
Volume 455,476
Volume(mil,KRW) 9,027
Open 20,150
High 20,250
Low 19,600
Market Cap(mil,KRW) 700,921
No. of Listed Shares 35,310,884

17/02/20

Closing Price 20,150
Change ▲1,250
Volume 946,573
Volume(mil,KRW) 18,831
Open 19,000
High 20,200
Low 18,950
Market Cap(mil,KRW) 711,514
No. of Listed Shares 35,310,884

17/02/17

Closing Price 18,900
Change ▲800
Volume 816,567
Volume(mil,KRW) 15,409
Open 18,000
High 19,350
Low 17,850
Market Cap(mil,KRW) 667,376
No. of Listed Shares 35,310,884

17/02/16

Closing Price 18,100
Change ▲350
Volume 308,799
Volume(mil,KRW) 5,511
Open 17,750
High 18,150
Low 17,350
Market Cap(mil,KRW) 639,127
No. of Listed Shares 35,310,884

17/02/15

Closing Price 17,750
Change ▲450
Volume 255,715
Volume(mil,KRW) 4,468
Open 17,100
High 17,750
Low 16,950
Market Cap(mil,KRW) 626,768
No. of Listed Shares 35,310,884

17/02/14

Closing Price 17,300
Change ▲50
Volume 351,667
Volume(mil,KRW) 6,150
Open 17,600
High 17,800
Low 17,200
Market Cap(mil,KRW) 610,878
No. of Listed Shares 35,310,884

17/02/13

Closing Price 17,250
Change ▲550
Volume 470,305
Volume(mil,KRW) 8,135
Open 17,400
High 17,650
Low 17,050
Market Cap(mil,KRW) 609,113
No. of Listed Shares 35,310,884

from :