Text Shortcuts

 

Stock Info

Change :
▼250
Change(%) :
1.27 (%)
Current price
▼Lower Limit 19,500
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19,800 19,850 19,350 112,063

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/06/23 22,600 ▲450 163,972 3,690 22,400 22,800 22,000 798,026 35,310,884
17/06/22 22,150 ▼400 263,393 5,896 22,600 22,850 21,950 782,136 35,310,884
17/06/21 22,550 ▼1,050 464,606 10,608 23,600 23,600 22,400 796,260 35,310,884
17/06/20 23,600 ▼100 248,475 5,899 23,950 24,000 23,550 833,337 35,310,884
17/06/19 23,700 ▲200 490,276 11,674 23,850 24,250 23,350 836,868 35,310,884
17/06/16 23,500 ▲950 732,807 16,965 22,650 23,700 22,500 829,806 35,310,884
17/06/15 22,550 ▲500 485,258 10,849 22,400 22,800 21,800 796,260 35,310,884
17/06/14 22,050 ▲550 313,315 6,826 21,850 22,200 21,200 778,605 35,310,884
17/06/13 21,500 ▼50 151,609 3,275 21,550 21,850 21,450 759,184 35,310,884
17/06/12 21,550 ▼250 199,246 4,305 21,600 22,000 21,400 760,950 35,310,884

17/06/23

Closing Price 22,600
Change ▲450
Volume 163,972
Volume(mil,KRW) 3,690
Open 22,400
High 22,800
Low 22,000
Market Cap(mil,KRW) 798,026
No. of Listed Shares 35,310,884

17/06/22

Closing Price 22,150
Change ▼400
Volume 263,393
Volume(mil,KRW) 5,896
Open 22,600
High 22,850
Low 21,950
Market Cap(mil,KRW) 782,136
No. of Listed Shares 35,310,884

17/06/21

Closing Price 22,550
Change ▼1,050
Volume 464,606
Volume(mil,KRW) 10,608
Open 23,600
High 23,600
Low 22,400
Market Cap(mil,KRW) 796,260
No. of Listed Shares 35,310,884

17/06/20

Closing Price 23,600
Change ▼100
Volume 248,475
Volume(mil,KRW) 5,899
Open 23,950
High 24,000
Low 23,550
Market Cap(mil,KRW) 833,337
No. of Listed Shares 35,310,884

17/06/19

Closing Price 23,700
Change ▲200
Volume 490,276
Volume(mil,KRW) 11,674
Open 23,850
High 24,250
Low 23,350
Market Cap(mil,KRW) 836,868
No. of Listed Shares 35,310,884

17/06/16

Closing Price 23,500
Change ▲950
Volume 732,807
Volume(mil,KRW) 16,965
Open 22,650
High 23,700
Low 22,500
Market Cap(mil,KRW) 829,806
No. of Listed Shares 35,310,884

17/06/15

Closing Price 22,550
Change ▲500
Volume 485,258
Volume(mil,KRW) 10,849
Open 22,400
High 22,800
Low 21,800
Market Cap(mil,KRW) 796,260
No. of Listed Shares 35,310,884

17/06/14

Closing Price 22,050
Change ▲550
Volume 313,315
Volume(mil,KRW) 6,826
Open 21,850
High 22,200
Low 21,200
Market Cap(mil,KRW) 778,605
No. of Listed Shares 35,310,884

17/06/13

Closing Price 21,500
Change ▼50
Volume 151,609
Volume(mil,KRW) 3,275
Open 21,550
High 21,850
Low 21,450
Market Cap(mil,KRW) 759,184
No. of Listed Shares 35,310,884

17/06/12

Closing Price 21,550
Change ▼250
Volume 199,246
Volume(mil,KRW) 4,305
Open 21,600
High 22,000
Low 21,400
Market Cap(mil,KRW) 760,950
No. of Listed Shares 35,310,884

from :