Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,250 29,500 28,700 296,759

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/10/25 27,900 ▼100 371,979 10,472 28,800 28,800 27,600 985,174 35,310,884
17/10/24 28,000 ▲850 478,972 13,309 27,150 28,200 27,150 988,705 35,310,884
17/10/23 27,150 ▲750 363,122 9,866 26,750 27,600 26,700 958,691 35,310,884
17/10/20 26,400 0 207,034 5,420 26,450 26,600 25,800 932,207 35,310,884
17/10/19 26,400 ▲50 408,411 10,862 26,400 27,200 25,600 932,207 35,310,884
17/10/18 26,350 ▲300 343,490 8,939 26,000 26,400 25,400 930,442 35,310,884
17/10/17 26,050 ▲950 784,630 20,420 25,350 26,850 25,000 919,849 35,310,884
17/10/16 25,100 ▲900 393,001 9,769 24,800 25,250 24,400 886,303 35,310,884
17/10/13 24,200 ▲850 566,782 13,379 23,300 24,550 22,600 854,523 35,310,884
17/10/12 23,350 ▼900 475,190 11,171 24,400 24,450 23,200 824,509 35,310,884

17/10/25

Closing Price 27,900
Change ▼100
Volume 371,979
Volume(mil,KRW) 10,472
Open 28,800
High 28,800
Low 27,600
Market Cap(mil,KRW) 985,174
No. of Listed Shares 35,310,884

17/10/24

Closing Price 28,000
Change ▲850
Volume 478,972
Volume(mil,KRW) 13,309
Open 27,150
High 28,200
Low 27,150
Market Cap(mil,KRW) 988,705
No. of Listed Shares 35,310,884

17/10/23

Closing Price 27,150
Change ▲750
Volume 363,122
Volume(mil,KRW) 9,866
Open 26,750
High 27,600
Low 26,700
Market Cap(mil,KRW) 958,691
No. of Listed Shares 35,310,884

17/10/20

Closing Price 26,400
Change 0
Volume 207,034
Volume(mil,KRW) 5,420
Open 26,450
High 26,600
Low 25,800
Market Cap(mil,KRW) 932,207
No. of Listed Shares 35,310,884

17/10/19

Closing Price 26,400
Change ▲50
Volume 408,411
Volume(mil,KRW) 10,862
Open 26,400
High 27,200
Low 25,600
Market Cap(mil,KRW) 932,207
No. of Listed Shares 35,310,884

17/10/18

Closing Price 26,350
Change ▲300
Volume 343,490
Volume(mil,KRW) 8,939
Open 26,000
High 26,400
Low 25,400
Market Cap(mil,KRW) 930,442
No. of Listed Shares 35,310,884

17/10/17

Closing Price 26,050
Change ▲950
Volume 784,630
Volume(mil,KRW) 20,420
Open 25,350
High 26,850
Low 25,000
Market Cap(mil,KRW) 919,849
No. of Listed Shares 35,310,884

17/10/16

Closing Price 25,100
Change ▲900
Volume 393,001
Volume(mil,KRW) 9,769
Open 24,800
High 25,250
Low 24,400
Market Cap(mil,KRW) 886,303
No. of Listed Shares 35,310,884

17/10/13

Closing Price 24,200
Change ▲850
Volume 566,782
Volume(mil,KRW) 13,379
Open 23,300
High 24,550
Low 22,600
Market Cap(mil,KRW) 854,523
No. of Listed Shares 35,310,884

17/10/12

Closing Price 23,350
Change ▼900
Volume 475,190
Volume(mil,KRW) 11,171
Open 24,400
High 24,450
Low 23,200
Market Cap(mil,KRW) 824,509
No. of Listed Shares 35,310,884

from :