Text Shortcuts

 

Stock Info

Change :
▼1,250
Change(%) :
5.4 (%)
Current price
▼Lower Limit 21,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,100 23,300 21,700 362,204

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/08/25 19,350 ▲450 298,717 5,815 19,100 19,850 18,950 683,266 35,310,884
17/08/24 18,900 ▲550 253,098 4,821 18,550 19,300 18,550 667,376 35,310,884
17/08/23 18,350 ▲350 473,277 8,863 17,850 19,350 17,850 647,955 35,310,884
17/08/22 18,000 ▲1,350 433,497 7,672 16,750 18,200 16,650 635,596 35,310,884
17/08/21 16,650 ▲50 67,956 1,134 16,600 16,850 16,450 587,926 35,310,884
17/08/18 16,600 ▲50 72,267 1,200 16,350 16,850 16,300 586,161 35,310,884
17/08/17 16,550 ▲500 161,908 2,668 16,150 16,800 15,850 584,395 35,310,884
17/08/16 16,050 ▲250 147,034 2,358 15,850 16,150 15,850 566,740 35,310,884
17/08/14 15,800 ▼700 143,558 2,326 16,400 16,600 15,800 557,912 35,310,884
17/08/11 16,500 ▼200 121,401 1,991 16,150 16,700 16,050 582,630 35,310,884

17/08/25

Closing Price 19,350
Change ▲450
Volume 298,717
Volume(mil,KRW) 5,815
Open 19,100
High 19,850
Low 18,950
Market Cap(mil,KRW) 683,266
No. of Listed Shares 35,310,884

17/08/24

Closing Price 18,900
Change ▲550
Volume 253,098
Volume(mil,KRW) 4,821
Open 18,550
High 19,300
Low 18,550
Market Cap(mil,KRW) 667,376
No. of Listed Shares 35,310,884

17/08/23

Closing Price 18,350
Change ▲350
Volume 473,277
Volume(mil,KRW) 8,863
Open 17,850
High 19,350
Low 17,850
Market Cap(mil,KRW) 647,955
No. of Listed Shares 35,310,884

17/08/22

Closing Price 18,000
Change ▲1,350
Volume 433,497
Volume(mil,KRW) 7,672
Open 16,750
High 18,200
Low 16,650
Market Cap(mil,KRW) 635,596
No. of Listed Shares 35,310,884

17/08/21

Closing Price 16,650
Change ▲50
Volume 67,956
Volume(mil,KRW) 1,134
Open 16,600
High 16,850
Low 16,450
Market Cap(mil,KRW) 587,926
No. of Listed Shares 35,310,884

17/08/18

Closing Price 16,600
Change ▲50
Volume 72,267
Volume(mil,KRW) 1,200
Open 16,350
High 16,850
Low 16,300
Market Cap(mil,KRW) 586,161
No. of Listed Shares 35,310,884

17/08/17

Closing Price 16,550
Change ▲500
Volume 161,908
Volume(mil,KRW) 2,668
Open 16,150
High 16,800
Low 15,850
Market Cap(mil,KRW) 584,395
No. of Listed Shares 35,310,884

17/08/16

Closing Price 16,050
Change ▲250
Volume 147,034
Volume(mil,KRW) 2,358
Open 15,850
High 16,150
Low 15,850
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

17/08/14

Closing Price 15,800
Change ▼700
Volume 143,558
Volume(mil,KRW) 2,326
Open 16,400
High 16,600
Low 15,800
Market Cap(mil,KRW) 557,912
No. of Listed Shares 35,310,884

17/08/11

Closing Price 16,500
Change ▼200
Volume 121,401
Volume(mil,KRW) 1,991
Open 16,150
High 16,700
Low 16,050
Market Cap(mil,KRW) 582,630
No. of Listed Shares 35,310,884

from :