Text Shortcuts

 

Stock Info

Change :
▼250
Change(%) :
1.27 (%)
Current price
▼Lower Limit 19,500
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19,800 19,850 19,350 112,063

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/06/09 21,800 0 217,646 4,755 21,650 22,250 21,650 769,777 35,310,884
17/06/08 21,800 ▼150 269,538 5,860 22,100 22,100 21,500 769,777 35,310,884
17/06/07 21,950 ▲300 398,988 8,763 21,900 22,250 21,600 775,074 35,310,884
17/06/05 21,650 ▲900 432,631 9,202 20,700 21,750 20,350 764,481 35,310,884
17/06/02 20,750 ▲300 285,610 5,961 20,900 21,300 20,550 732,701 35,310,884
17/06/01 20,450 ▲350 195,451 3,997 20,100 20,700 19,950 722,108 35,310,884
17/05/31 20,100 ▲400 261,826 5,295 19,800 20,500 19,650 709,749 35,310,884
17/05/30 19,700 ▲50 224,049 4,407 19,600 19,850 19,500 695,624 35,310,884
17/05/29 19,650 ▼850 420,836 8,330 20,500 20,500 19,500 693,859 35,310,884
17/05/26 20,500 ▼350 162,001 3,337 20,900 20,950 20,300 723,873 35,310,884

17/06/09

Closing Price 21,800
Change 0
Volume 217,646
Volume(mil,KRW) 4,755
Open 21,650
High 22,250
Low 21,650
Market Cap(mil,KRW) 769,777
No. of Listed Shares 35,310,884

17/06/08

Closing Price 21,800
Change ▼150
Volume 269,538
Volume(mil,KRW) 5,860
Open 22,100
High 22,100
Low 21,500
Market Cap(mil,KRW) 769,777
No. of Listed Shares 35,310,884

17/06/07

Closing Price 21,950
Change ▲300
Volume 398,988
Volume(mil,KRW) 8,763
Open 21,900
High 22,250
Low 21,600
Market Cap(mil,KRW) 775,074
No. of Listed Shares 35,310,884

17/06/05

Closing Price 21,650
Change ▲900
Volume 432,631
Volume(mil,KRW) 9,202
Open 20,700
High 21,750
Low 20,350
Market Cap(mil,KRW) 764,481
No. of Listed Shares 35,310,884

17/06/02

Closing Price 20,750
Change ▲300
Volume 285,610
Volume(mil,KRW) 5,961
Open 20,900
High 21,300
Low 20,550
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

17/06/01

Closing Price 20,450
Change ▲350
Volume 195,451
Volume(mil,KRW) 3,997
Open 20,100
High 20,700
Low 19,950
Market Cap(mil,KRW) 722,108
No. of Listed Shares 35,310,884

17/05/31

Closing Price 20,100
Change ▲400
Volume 261,826
Volume(mil,KRW) 5,295
Open 19,800
High 20,500
Low 19,650
Market Cap(mil,KRW) 709,749
No. of Listed Shares 35,310,884

17/05/30

Closing Price 19,700
Change ▲50
Volume 224,049
Volume(mil,KRW) 4,407
Open 19,600
High 19,850
Low 19,500
Market Cap(mil,KRW) 695,624
No. of Listed Shares 35,310,884

17/05/29

Closing Price 19,650
Change ▼850
Volume 420,836
Volume(mil,KRW) 8,330
Open 20,500
High 20,500
Low 19,500
Market Cap(mil,KRW) 693,859
No. of Listed Shares 35,310,884

17/05/26

Closing Price 20,500
Change ▼350
Volume 162,001
Volume(mil,KRW) 3,337
Open 20,900
High 20,950
Low 20,300
Market Cap(mil,KRW) 723,873
No. of Listed Shares 35,310,884

from :