Text Shortcuts

 

Stock Info

Change :
▲300
Change(%) :
1.27 (%)
Current price
▲Upper limit 24,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,450 24,200 23,050 230,816

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/05/08 27,000 ▼700 253,415 7,030 28,000 28,500 27,000 953,394 35,310,884
18/05/04 27,700 ▼50 199,671 5,548 27,750 28,150 27,500 978,111 35,310,884
18/05/03 27,750 ▼100 135,722 3,771 27,800 28,050 27,550 979,877 35,310,884
18/05/02 27,850 ▼550 250,457 6,980 28,350 28,400 27,550 983,408 35,310,884
18/04/30 28,400 ▲100 273,903 7,783 28,300 28,800 28,000 1,002,829 35,310,884
18/04/27 28,300 ▲500 259,959 7,305 27,750 28,600 27,650 999,298 35,310,884
18/04/26 27,800 ▲500 283,024 7,726 27,650 27,800 26,750 981,643 35,310,884
18/04/25 27,300 ▼750 405,170 11,073 27,900 28,250 26,750 963,987 35,310,884
18/04/24 28,050 ▲150 207,108 5,855 27,900 28,800 27,900 990,470 35,310,884
18/04/23 27,900 ▼700 449,709 12,827 28,600 29,150 27,650 985,174 35,310,884

18/05/08

Closing Price 27,000
Change ▼700
Volume 253,415
Volume(mil,KRW) 7,030
Open 28,000
High 28,500
Low 27,000
Market Cap(mil,KRW) 953,394
No. of Listed Shares 35,310,884

18/05/04

Closing Price 27,700
Change ▼50
Volume 199,671
Volume(mil,KRW) 5,548
Open 27,750
High 28,150
Low 27,500
Market Cap(mil,KRW) 978,111
No. of Listed Shares 35,310,884

18/05/03

Closing Price 27,750
Change ▼100
Volume 135,722
Volume(mil,KRW) 3,771
Open 27,800
High 28,050
Low 27,550
Market Cap(mil,KRW) 979,877
No. of Listed Shares 35,310,884

18/05/02

Closing Price 27,850
Change ▼550
Volume 250,457
Volume(mil,KRW) 6,980
Open 28,350
High 28,400
Low 27,550
Market Cap(mil,KRW) 983,408
No. of Listed Shares 35,310,884

18/04/30

Closing Price 28,400
Change ▲100
Volume 273,903
Volume(mil,KRW) 7,783
Open 28,300
High 28,800
Low 28,000
Market Cap(mil,KRW) 1,002,829
No. of Listed Shares 35,310,884

18/04/27

Closing Price 28,300
Change ▲500
Volume 259,959
Volume(mil,KRW) 7,305
Open 27,750
High 28,600
Low 27,650
Market Cap(mil,KRW) 999,298
No. of Listed Shares 35,310,884

18/04/26

Closing Price 27,800
Change ▲500
Volume 283,024
Volume(mil,KRW) 7,726
Open 27,650
High 27,800
Low 26,750
Market Cap(mil,KRW) 981,643
No. of Listed Shares 35,310,884

18/04/25

Closing Price 27,300
Change ▼750
Volume 405,170
Volume(mil,KRW) 11,073
Open 27,900
High 28,250
Low 26,750
Market Cap(mil,KRW) 963,987
No. of Listed Shares 35,310,884

18/04/24

Closing Price 28,050
Change ▲150
Volume 207,108
Volume(mil,KRW) 5,855
Open 27,900
High 28,800
Low 27,900
Market Cap(mil,KRW) 990,470
No. of Listed Shares 35,310,884

18/04/23

Closing Price 27,900
Change ▼700
Volume 449,709
Volume(mil,KRW) 12,827
Open 28,600
High 29,150
Low 27,650
Market Cap(mil,KRW) 985,174
No. of Listed Shares 35,310,884

from :