Text Shortcuts

 

Stock Info

Change :
▼50
Change(%) :
0.17 (%)
Current price
▼Lower Limit 28,850
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,250 29,500 28,700 296,676

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/10/11 24,250 ▲450 497,591 12,070 24,200 24,750 23,650 856,289 35,310,884
17/10/10 23,800 ▼1,100 694,438 16,865 24,750 25,300 23,700 840,399 35,310,884
17/09/29 24,900 ▲1,900 1,140,298 27,910 23,250 25,250 23,150 879,241 35,310,884
17/09/28 23,000 ▼550 379,738 8,888 23,700 24,100 22,850 812,150 35,310,884
17/09/27 23,550 ▲350 853,135 20,352 23,400 24,400 23,200 831,571 35,310,884
17/09/26 23,200 ▲350 435,888 10,130 22,800 23,650 22,750 819,213 35,310,884
17/09/25 22,850 ▲950 544,374 12,469 21,900 23,550 21,750 806,854 35,310,884
17/09/22 21,900 ▼1,250 362,204 8,143 23,100 23,300 21,700 773,308 35,310,884
17/09/21 23,150 ▲1,300 688,885 15,817 21,650 23,700 21,650 817,447 35,310,884
17/09/20 21,850 ▼550 302,712 6,753 22,250 22,800 21,650 771,543 35,310,884

17/10/11

Closing Price 24,250
Change ▲450
Volume 497,591
Volume(mil,KRW) 12,070
Open 24,200
High 24,750
Low 23,650
Market Cap(mil,KRW) 856,289
No. of Listed Shares 35,310,884

17/10/10

Closing Price 23,800
Change ▼1,100
Volume 694,438
Volume(mil,KRW) 16,865
Open 24,750
High 25,300
Low 23,700
Market Cap(mil,KRW) 840,399
No. of Listed Shares 35,310,884

17/09/29

Closing Price 24,900
Change ▲1,900
Volume 1,140,298
Volume(mil,KRW) 27,910
Open 23,250
High 25,250
Low 23,150
Market Cap(mil,KRW) 879,241
No. of Listed Shares 35,310,884

17/09/28

Closing Price 23,000
Change ▼550
Volume 379,738
Volume(mil,KRW) 8,888
Open 23,700
High 24,100
Low 22,850
Market Cap(mil,KRW) 812,150
No. of Listed Shares 35,310,884

17/09/27

Closing Price 23,550
Change ▲350
Volume 853,135
Volume(mil,KRW) 20,352
Open 23,400
High 24,400
Low 23,200
Market Cap(mil,KRW) 831,571
No. of Listed Shares 35,310,884

17/09/26

Closing Price 23,200
Change ▲350
Volume 435,888
Volume(mil,KRW) 10,130
Open 22,800
High 23,650
Low 22,750
Market Cap(mil,KRW) 819,213
No. of Listed Shares 35,310,884

17/09/25

Closing Price 22,850
Change ▲950
Volume 544,374
Volume(mil,KRW) 12,469
Open 21,900
High 23,550
Low 21,750
Market Cap(mil,KRW) 806,854
No. of Listed Shares 35,310,884

17/09/22

Closing Price 21,900
Change ▼1,250
Volume 362,204
Volume(mil,KRW) 8,143
Open 23,100
High 23,300
Low 21,700
Market Cap(mil,KRW) 773,308
No. of Listed Shares 35,310,884

17/09/21

Closing Price 23,150
Change ▲1,300
Volume 688,885
Volume(mil,KRW) 15,817
Open 21,650
High 23,700
Low 21,650
Market Cap(mil,KRW) 817,447
No. of Listed Shares 35,310,884

17/09/20

Closing Price 21,850
Change ▼550
Volume 302,712
Volume(mil,KRW) 6,753
Open 22,250
High 22,800
Low 21,650
Market Cap(mil,KRW) 771,543
No. of Listed Shares 35,310,884

from :