Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/01/10 31,800 ▲200 1,344,762 42,910 32,000 32,600 31,000 1,122,886 35,310,884
18/01/09 31,600 ▼650 1,406,822 45,442 32,550 33,300 31,300 1,115,824 35,310,884
18/01/08 32,250 ▼1,000 2,482,648 80,839 33,200 33,700 31,550 1,138,776 35,310,884
18/01/05 33,250 ▼4,100 3,351,472 112,361 35,850 35,850 32,400 1,174,087 35,310,884
18/01/04 37,350 ▼4,350 3,110,887 120,953 42,400 42,650 37,100 1,318,862 35,310,884
18/01/03 41,700 ▲3,200 2,197,035 88,973 37,950 42,900 37,150 1,472,464 35,310,884
18/01/02 38,500 ▼550 781,185 29,807 39,100 39,100 37,550 1,359,469 35,310,884
17/12/28 39,050 ▼450 556,269 21,519 39,500 39,500 38,150 1,378,890 35,310,884
17/12/27 39,500 ▲3,750 1,161,852 44,622 36,000 39,550 35,850 1,394,780 35,310,884
17/12/26 35,750 ▼1,150 902,215 33,033 37,700 38,050 35,450 1,262,364 35,310,884

18/01/10

Closing Price 31,800
Change ▲200
Volume 1,344,762
Volume(mil,KRW) 42,910
Open 32,000
High 32,600
Low 31,000
Market Cap(mil,KRW) 1,122,886
No. of Listed Shares 35,310,884

18/01/09

Closing Price 31,600
Change ▼650
Volume 1,406,822
Volume(mil,KRW) 45,442
Open 32,550
High 33,300
Low 31,300
Market Cap(mil,KRW) 1,115,824
No. of Listed Shares 35,310,884

18/01/08

Closing Price 32,250
Change ▼1,000
Volume 2,482,648
Volume(mil,KRW) 80,839
Open 33,200
High 33,700
Low 31,550
Market Cap(mil,KRW) 1,138,776
No. of Listed Shares 35,310,884

18/01/05

Closing Price 33,250
Change ▼4,100
Volume 3,351,472
Volume(mil,KRW) 112,361
Open 35,850
High 35,850
Low 32,400
Market Cap(mil,KRW) 1,174,087
No. of Listed Shares 35,310,884

18/01/04

Closing Price 37,350
Change ▼4,350
Volume 3,110,887
Volume(mil,KRW) 120,953
Open 42,400
High 42,650
Low 37,100
Market Cap(mil,KRW) 1,318,862
No. of Listed Shares 35,310,884

18/01/03

Closing Price 41,700
Change ▲3,200
Volume 2,197,035
Volume(mil,KRW) 88,973
Open 37,950
High 42,900
Low 37,150
Market Cap(mil,KRW) 1,472,464
No. of Listed Shares 35,310,884

18/01/02

Closing Price 38,500
Change ▼550
Volume 781,185
Volume(mil,KRW) 29,807
Open 39,100
High 39,100
Low 37,550
Market Cap(mil,KRW) 1,359,469
No. of Listed Shares 35,310,884

17/12/28

Closing Price 39,050
Change ▼450
Volume 556,269
Volume(mil,KRW) 21,519
Open 39,500
High 39,500
Low 38,150
Market Cap(mil,KRW) 1,378,890
No. of Listed Shares 35,310,884

17/12/27

Closing Price 39,500
Change ▲3,750
Volume 1,161,852
Volume(mil,KRW) 44,622
Open 36,000
High 39,550
Low 35,850
Market Cap(mil,KRW) 1,394,780
No. of Listed Shares 35,310,884

17/12/26

Closing Price 35,750
Change ▼1,150
Volume 902,215
Volume(mil,KRW) 33,033
Open 37,700
High 38,050
Low 35,450
Market Cap(mil,KRW) 1,262,364
No. of Listed Shares 35,310,884

from :