Text Shortcuts

 

Stock Info

Change :
▲500
Change(%) :
1.83 (%)
Current price
▲Upper limit 27,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
27,650 27,800 26,750 283,024

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/03/14 26,200 ▼1,100 385,289 10,170 27,050 27,200 26,000 925,145 35,310,884
18/03/13 27,300 ▼350 273,008 7,463 27,650 27,650 27,100 963,987 35,310,884
18/03/12 27,650 ▲300 296,680 8,138 27,900 27,900 27,200 976,346 35,310,884
18/03/09 27,350 ▲1,200 379,565 10,233 26,250 27,350 26,100 965,753 35,310,884
18/03/08 26,150 ▲50 293,534 7,701 26,250 26,750 25,950 923,380 35,310,884
18/03/07 26,100 ▼550 157,108 4,162 26,350 26,950 26,000 921,614 35,310,884
18/03/06 26,650 ▲800 166,358 4,411 26,250 26,750 26,250 941,035 35,310,884
18/03/05 25,850 ▼1,500 272,315 7,155 27,150 27,300 25,850 912,786 35,310,884
18/03/02 27,350 ▲850 215,765 5,781 25,800 27,400 25,800 965,753 35,310,884
18/02/28 26,500 ▼1,000 245,341 6,601 27,450 27,750 26,400 935,738 35,310,884

18/03/14

Closing Price 26,200
Change ▼1,100
Volume 385,289
Volume(mil,KRW) 10,170
Open 27,050
High 27,200
Low 26,000
Market Cap(mil,KRW) 925,145
No. of Listed Shares 35,310,884

18/03/13

Closing Price 27,300
Change ▼350
Volume 273,008
Volume(mil,KRW) 7,463
Open 27,650
High 27,650
Low 27,100
Market Cap(mil,KRW) 963,987
No. of Listed Shares 35,310,884

18/03/12

Closing Price 27,650
Change ▲300
Volume 296,680
Volume(mil,KRW) 8,138
Open 27,900
High 27,900
Low 27,200
Market Cap(mil,KRW) 976,346
No. of Listed Shares 35,310,884

18/03/09

Closing Price 27,350
Change ▲1,200
Volume 379,565
Volume(mil,KRW) 10,233
Open 26,250
High 27,350
Low 26,100
Market Cap(mil,KRW) 965,753
No. of Listed Shares 35,310,884

18/03/08

Closing Price 26,150
Change ▲50
Volume 293,534
Volume(mil,KRW) 7,701
Open 26,250
High 26,750
Low 25,950
Market Cap(mil,KRW) 923,380
No. of Listed Shares 35,310,884

18/03/07

Closing Price 26,100
Change ▼550
Volume 157,108
Volume(mil,KRW) 4,162
Open 26,350
High 26,950
Low 26,000
Market Cap(mil,KRW) 921,614
No. of Listed Shares 35,310,884

18/03/06

Closing Price 26,650
Change ▲800
Volume 166,358
Volume(mil,KRW) 4,411
Open 26,250
High 26,750
Low 26,250
Market Cap(mil,KRW) 941,035
No. of Listed Shares 35,310,884

18/03/05

Closing Price 25,850
Change ▼1,500
Volume 272,315
Volume(mil,KRW) 7,155
Open 27,150
High 27,300
Low 25,850
Market Cap(mil,KRW) 912,786
No. of Listed Shares 35,310,884

18/03/02

Closing Price 27,350
Change ▲850
Volume 215,765
Volume(mil,KRW) 5,781
Open 25,800
High 27,400
Low 25,800
Market Cap(mil,KRW) 965,753
No. of Listed Shares 35,310,884

18/02/28

Closing Price 26,500
Change ▼1,000
Volume 245,341
Volume(mil,KRW) 6,601
Open 27,450
High 27,750
Low 26,400
Market Cap(mil,KRW) 935,738
No. of Listed Shares 35,310,884

from :