Text Shortcuts

 

Stock Info

Change :
▼1,250
Change(%) :
5.4 (%)
Current price
▼Lower Limit 21,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,100 23,300 21,700 362,204

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/08/10 16,700 ▼50 90,396 1,505 16,800 16,900 16,450 589,692 35,310,884
17/08/09 16,750 ▼400 113,603 1,903 17,050 17,100 16,600 591,457 35,310,884
17/08/08 17,150 ▲550 132,431 2,247 16,900 17,150 16,750 605,582 35,310,884
17/08/07 16,600 ▲50 108,224 1,814 16,600 17,000 16,550 586,161 35,310,884
17/08/04 16,550 ▲50 127,883 2,114 16,500 16,750 16,400 584,395 35,310,884
17/08/03 16,500 ▼950 248,566 4,150 17,500 17,650 16,400 582,630 35,310,884
17/08/02 17,450 ▲300 125,060 2,165 17,200 17,500 17,150 616,175 35,310,884
17/08/01 17,150 ▼150 226,829 3,929 17,200 17,650 17,100 605,582 35,310,884
17/07/31 17,300 ▼1,250 297,190 5,228 18,400 18,550 17,250 610,878 35,310,884
17/07/28 18,550 ▼150 107,992 2,016 18,600 18,900 18,500 655,017 35,310,884

17/08/10

Closing Price 16,700
Change ▼50
Volume 90,396
Volume(mil,KRW) 1,505
Open 16,800
High 16,900
Low 16,450
Market Cap(mil,KRW) 589,692
No. of Listed Shares 35,310,884

17/08/09

Closing Price 16,750
Change ▼400
Volume 113,603
Volume(mil,KRW) 1,903
Open 17,050
High 17,100
Low 16,600
Market Cap(mil,KRW) 591,457
No. of Listed Shares 35,310,884

17/08/08

Closing Price 17,150
Change ▲550
Volume 132,431
Volume(mil,KRW) 2,247
Open 16,900
High 17,150
Low 16,750
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

17/08/07

Closing Price 16,600
Change ▲50
Volume 108,224
Volume(mil,KRW) 1,814
Open 16,600
High 17,000
Low 16,550
Market Cap(mil,KRW) 586,161
No. of Listed Shares 35,310,884

17/08/04

Closing Price 16,550
Change ▲50
Volume 127,883
Volume(mil,KRW) 2,114
Open 16,500
High 16,750
Low 16,400
Market Cap(mil,KRW) 584,395
No. of Listed Shares 35,310,884

17/08/03

Closing Price 16,500
Change ▼950
Volume 248,566
Volume(mil,KRW) 4,150
Open 17,500
High 17,650
Low 16,400
Market Cap(mil,KRW) 582,630
No. of Listed Shares 35,310,884

17/08/02

Closing Price 17,450
Change ▲300
Volume 125,060
Volume(mil,KRW) 2,165
Open 17,200
High 17,500
Low 17,150
Market Cap(mil,KRW) 616,175
No. of Listed Shares 35,310,884

17/08/01

Closing Price 17,150
Change ▼150
Volume 226,829
Volume(mil,KRW) 3,929
Open 17,200
High 17,650
Low 17,100
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

17/07/31

Closing Price 17,300
Change ▼1,250
Volume 297,190
Volume(mil,KRW) 5,228
Open 18,400
High 18,550
Low 17,250
Market Cap(mil,KRW) 610,878
No. of Listed Shares 35,310,884

17/07/28

Closing Price 18,550
Change ▼150
Volume 107,992
Volume(mil,KRW) 2,016
Open 18,600
High 18,900
Low 18,500
Market Cap(mil,KRW) 655,017
No. of Listed Shares 35,310,884

from :