Text Shortcuts

 

Stock Info

Change :
Change(%) :
NaN (%)
Current price
0
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/01/25 14,600 ▼300 113,607 1,673 14,900 15,000 14,500 515,539 35,310,884
17/01/24 14,900 ▲550 165,683 2,418 14,200 14,950 14,200 526,132 35,310,884
17/01/23 14,350 ▲300 80,712 1,142 14,100 14,350 14,000 506,711 35,310,884
17/01/20 14,050 ▼250 138,212 1,956 14,400 14,400 14,000 496,118 35,310,884
17/01/19 14,300 ▼150 88,024 1,270 14,550 14,650 14,300 504,946 35,310,884
17/01/18 14,450 ▼100 107,334 1,539 14,550 14,600 14,200 510,242 35,310,884
17/01/17 14,550 ▼200 82,078 1,201 14,700 14,900 14,550 513,773 35,310,884
17/01/16 14,750 ▼350 71,276 1,061 15,100 15,250 14,750 520,836 35,310,884
17/01/13 15,100 ▲200 107,030 1,609 14,900 15,250 14,800 533,194 35,310,884
17/01/12 14,900 ▲300 130,600 1,946 14,650 15,050 14,600 526,132 35,310,884

17/01/25

Closing Price 14,600
Change ▼300
Volume 113,607
Volume(mil,KRW) 1,673
Open 14,900
High 15,000
Low 14,500
Market Cap(mil,KRW) 515,539
No. of Listed Shares 35,310,884

17/01/24

Closing Price 14,900
Change ▲550
Volume 165,683
Volume(mil,KRW) 2,418
Open 14,200
High 14,950
Low 14,200
Market Cap(mil,KRW) 526,132
No. of Listed Shares 35,310,884

17/01/23

Closing Price 14,350
Change ▲300
Volume 80,712
Volume(mil,KRW) 1,142
Open 14,100
High 14,350
Low 14,000
Market Cap(mil,KRW) 506,711
No. of Listed Shares 35,310,884

17/01/20

Closing Price 14,050
Change ▼250
Volume 138,212
Volume(mil,KRW) 1,956
Open 14,400
High 14,400
Low 14,000
Market Cap(mil,KRW) 496,118
No. of Listed Shares 35,310,884

17/01/19

Closing Price 14,300
Change ▼150
Volume 88,024
Volume(mil,KRW) 1,270
Open 14,550
High 14,650
Low 14,300
Market Cap(mil,KRW) 504,946
No. of Listed Shares 35,310,884

17/01/18

Closing Price 14,450
Change ▼100
Volume 107,334
Volume(mil,KRW) 1,539
Open 14,550
High 14,600
Low 14,200
Market Cap(mil,KRW) 510,242
No. of Listed Shares 35,310,884

17/01/17

Closing Price 14,550
Change ▼200
Volume 82,078
Volume(mil,KRW) 1,201
Open 14,700
High 14,900
Low 14,550
Market Cap(mil,KRW) 513,773
No. of Listed Shares 35,310,884

17/01/16

Closing Price 14,750
Change ▼350
Volume 71,276
Volume(mil,KRW) 1,061
Open 15,100
High 15,250
Low 14,750
Market Cap(mil,KRW) 520,836
No. of Listed Shares 35,310,884

17/01/13

Closing Price 15,100
Change ▲200
Volume 107,030
Volume(mil,KRW) 1,609
Open 14,900
High 15,250
Low 14,800
Market Cap(mil,KRW) 533,194
No. of Listed Shares 35,310,884

17/01/12

Closing Price 14,900
Change ▲300
Volume 130,600
Volume(mil,KRW) 1,946
Open 14,650
High 15,050
Low 14,600
Market Cap(mil,KRW) 526,132
No. of Listed Shares 35,310,884

from :