Text Shortcuts

 

Stock Info

Change :
▲300
Change(%) :
1.27 (%)
Current price
▲Upper limit 24,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,450 24,200 23,050 230,816

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/04/20 28,600 ▲250 348,254 10,014 28,550 29,100 28,300 1,009,891 35,310,884
18/04/19 28,350 ▼950 794,476 22,949 29,650 30,100 28,100 1,001,064 35,310,884
18/04/18 29,300 ▼500 770,793 22,828 30,150 30,750 28,900 1,034,609 35,310,884
18/04/17 29,800 ▼750 422,778 12,691 30,800 30,950 29,550 1,052,264 35,310,884
18/04/16 30,550 ▼550 501,807 15,533 31,700 31,750 30,350 1,078,748 35,310,884
18/04/13 31,100 ▲1,800 492,568 15,099 29,050 31,200 29,050 1,098,168 35,310,884
18/04/12 29,300 ▼900 270,805 8,022 30,600 30,600 29,200 1,034,609 35,310,884
18/04/11 30,200 ▲800 339,198 10,216 29,650 30,550 29,400 1,066,389 35,310,884
18/04/10 29,400 ▼700 425,065 12,444 30,100 30,200 28,850 1,038,140 35,310,884
18/04/09 30,100 ▼1,000 471,998 14,309 30,950 31,150 29,900 1,062,858 35,310,884

18/04/20

Closing Price 28,600
Change ▲250
Volume 348,254
Volume(mil,KRW) 10,014
Open 28,550
High 29,100
Low 28,300
Market Cap(mil,KRW) 1,009,891
No. of Listed Shares 35,310,884

18/04/19

Closing Price 28,350
Change ▼950
Volume 794,476
Volume(mil,KRW) 22,949
Open 29,650
High 30,100
Low 28,100
Market Cap(mil,KRW) 1,001,064
No. of Listed Shares 35,310,884

18/04/18

Closing Price 29,300
Change ▼500
Volume 770,793
Volume(mil,KRW) 22,828
Open 30,150
High 30,750
Low 28,900
Market Cap(mil,KRW) 1,034,609
No. of Listed Shares 35,310,884

18/04/17

Closing Price 29,800
Change ▼750
Volume 422,778
Volume(mil,KRW) 12,691
Open 30,800
High 30,950
Low 29,550
Market Cap(mil,KRW) 1,052,264
No. of Listed Shares 35,310,884

18/04/16

Closing Price 30,550
Change ▼550
Volume 501,807
Volume(mil,KRW) 15,533
Open 31,700
High 31,750
Low 30,350
Market Cap(mil,KRW) 1,078,748
No. of Listed Shares 35,310,884

18/04/13

Closing Price 31,100
Change ▲1,800
Volume 492,568
Volume(mil,KRW) 15,099
Open 29,050
High 31,200
Low 29,050
Market Cap(mil,KRW) 1,098,168
No. of Listed Shares 35,310,884

18/04/12

Closing Price 29,300
Change ▼900
Volume 270,805
Volume(mil,KRW) 8,022
Open 30,600
High 30,600
Low 29,200
Market Cap(mil,KRW) 1,034,609
No. of Listed Shares 35,310,884

18/04/11

Closing Price 30,200
Change ▲800
Volume 339,198
Volume(mil,KRW) 10,216
Open 29,650
High 30,550
Low 29,400
Market Cap(mil,KRW) 1,066,389
No. of Listed Shares 35,310,884

18/04/10

Closing Price 29,400
Change ▼700
Volume 425,065
Volume(mil,KRW) 12,444
Open 30,100
High 30,200
Low 28,850
Market Cap(mil,KRW) 1,038,140
No. of Listed Shares 35,310,884

18/04/09

Closing Price 30,100
Change ▼1,000
Volume 471,998
Volume(mil,KRW) 14,309
Open 30,950
High 31,150
Low 29,900
Market Cap(mil,KRW) 1,062,858
No. of Listed Shares 35,310,884

from :