Text Shortcuts

 

Stock Info

Change :
▼250
Change(%) :
1.27 (%)
Current price
▼Lower Limit 19,500
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19,800 19,850 19,350 112,063

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/05/25 20,850 ▼50 154,427 3,220 21,000 21,250 20,600 736,232 35,310,884
17/05/24 20,900 ▼450 162,258 3,402 21,350 21,350 20,750 737,997 35,310,884
17/05/23 21,350 ▲800 173,084 3,647 20,600 21,350 20,500 753,887 35,310,884
17/05/22 20,550 0 171,085 3,504 20,500 20,700 20,250 725,639 35,310,884
17/05/19 20,550 ▼250 124,039 2,554 20,850 20,850 20,400 725,639 35,310,884
17/05/18 20,800 0 144,258 2,983 20,400 21,000 20,400 734,466 35,310,884
17/05/17 20,800 ▲50 232,259 4,782 20,850 20,950 20,150 734,466 35,310,884
17/05/16 20,750 ▼600 266,028 5,561 21,550 21,550 20,600 732,701 35,310,884
17/05/15 21,350 ▲400 267,022 5,697 20,900 21,900 20,750 753,887 35,310,884
17/05/12 20,950 ▼600 510,962 10,951 21,550 22,350 20,600 739,763 35,310,884

17/05/25

Closing Price 20,850
Change ▼50
Volume 154,427
Volume(mil,KRW) 3,220
Open 21,000
High 21,250
Low 20,600
Market Cap(mil,KRW) 736,232
No. of Listed Shares 35,310,884

17/05/24

Closing Price 20,900
Change ▼450
Volume 162,258
Volume(mil,KRW) 3,402
Open 21,350
High 21,350
Low 20,750
Market Cap(mil,KRW) 737,997
No. of Listed Shares 35,310,884

17/05/23

Closing Price 21,350
Change ▲800
Volume 173,084
Volume(mil,KRW) 3,647
Open 20,600
High 21,350
Low 20,500
Market Cap(mil,KRW) 753,887
No. of Listed Shares 35,310,884

17/05/22

Closing Price 20,550
Change 0
Volume 171,085
Volume(mil,KRW) 3,504
Open 20,500
High 20,700
Low 20,250
Market Cap(mil,KRW) 725,639
No. of Listed Shares 35,310,884

17/05/19

Closing Price 20,550
Change ▼250
Volume 124,039
Volume(mil,KRW) 2,554
Open 20,850
High 20,850
Low 20,400
Market Cap(mil,KRW) 725,639
No. of Listed Shares 35,310,884

17/05/18

Closing Price 20,800
Change 0
Volume 144,258
Volume(mil,KRW) 2,983
Open 20,400
High 21,000
Low 20,400
Market Cap(mil,KRW) 734,466
No. of Listed Shares 35,310,884

17/05/17

Closing Price 20,800
Change ▲50
Volume 232,259
Volume(mil,KRW) 4,782
Open 20,850
High 20,950
Low 20,150
Market Cap(mil,KRW) 734,466
No. of Listed Shares 35,310,884

17/05/16

Closing Price 20,750
Change ▼600
Volume 266,028
Volume(mil,KRW) 5,561
Open 21,550
High 21,550
Low 20,600
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

17/05/15

Closing Price 21,350
Change ▲400
Volume 267,022
Volume(mil,KRW) 5,697
Open 20,900
High 21,900
Low 20,750
Market Cap(mil,KRW) 753,887
No. of Listed Shares 35,310,884

17/05/12

Closing Price 20,950
Change ▼600
Volume 510,962
Volume(mil,KRW) 10,951
Open 21,550
High 22,350
Low 20,600
Market Cap(mil,KRW) 739,763
No. of Listed Shares 35,310,884

from :