Text Shortcuts

 

Stock Info

Change :
▼1,250
Change(%) :
5.4 (%)
Current price
▼Lower Limit 21,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,100 23,300 21,700 362,204

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/07/27 18,700 ▼200 120,738 2,256 19,000 19,050 18,500 660,314 35,310,884
17/07/26 18,900 ▼500 142,707 2,706 19,450 19,600 18,650 667,376 35,310,884
17/07/25 19,400 ▼200 87,970 1,714 19,550 19,850 19,300 685,031 35,310,884
17/07/24 19,600 ▲100 70,581 1,383 19,650 19,800 19,500 692,093 35,310,884
17/07/21 19,500 ▼250 112,063 2,182 19,800 19,850 19,350 688,562 35,310,884
17/07/20 19,750 ▲600 163,746 3,200 19,200 19,800 19,150 697,390 35,310,884
17/07/19 19,150 ▲100 147,628 2,829 19,150 19,500 18,800 676,203 35,310,884
17/07/18 19,050 0 248,493 4,653 19,050 19,200 18,400 672,672 35,310,884
17/07/17 19,050 ▼200 110,727 2,114 19,150 19,400 18,900 672,672 35,310,884
17/07/14 19,250 0 79,805 1,539 19,250 19,450 19,000 679,735 35,310,884

17/07/27

Closing Price 18,700
Change ▼200
Volume 120,738
Volume(mil,KRW) 2,256
Open 19,000
High 19,050
Low 18,500
Market Cap(mil,KRW) 660,314
No. of Listed Shares 35,310,884

17/07/26

Closing Price 18,900
Change ▼500
Volume 142,707
Volume(mil,KRW) 2,706
Open 19,450
High 19,600
Low 18,650
Market Cap(mil,KRW) 667,376
No. of Listed Shares 35,310,884

17/07/25

Closing Price 19,400
Change ▼200
Volume 87,970
Volume(mil,KRW) 1,714
Open 19,550
High 19,850
Low 19,300
Market Cap(mil,KRW) 685,031
No. of Listed Shares 35,310,884

17/07/24

Closing Price 19,600
Change ▲100
Volume 70,581
Volume(mil,KRW) 1,383
Open 19,650
High 19,800
Low 19,500
Market Cap(mil,KRW) 692,093
No. of Listed Shares 35,310,884

17/07/21

Closing Price 19,500
Change ▼250
Volume 112,063
Volume(mil,KRW) 2,182
Open 19,800
High 19,850
Low 19,350
Market Cap(mil,KRW) 688,562
No. of Listed Shares 35,310,884

17/07/20

Closing Price 19,750
Change ▲600
Volume 163,746
Volume(mil,KRW) 3,200
Open 19,200
High 19,800
Low 19,150
Market Cap(mil,KRW) 697,390
No. of Listed Shares 35,310,884

17/07/19

Closing Price 19,150
Change ▲100
Volume 147,628
Volume(mil,KRW) 2,829
Open 19,150
High 19,500
Low 18,800
Market Cap(mil,KRW) 676,203
No. of Listed Shares 35,310,884

17/07/18

Closing Price 19,050
Change 0
Volume 248,493
Volume(mil,KRW) 4,653
Open 19,050
High 19,200
Low 18,400
Market Cap(mil,KRW) 672,672
No. of Listed Shares 35,310,884

17/07/17

Closing Price 19,050
Change ▼200
Volume 110,727
Volume(mil,KRW) 2,114
Open 19,150
High 19,400
Low 18,900
Market Cap(mil,KRW) 672,672
No. of Listed Shares 35,310,884

17/07/14

Closing Price 19,250
Change 0
Volume 79,805
Volume(mil,KRW) 1,539
Open 19,250
High 19,450
Low 19,000
Market Cap(mil,KRW) 679,735
No. of Listed Shares 35,310,884

from :