Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,250 29,500 28,700 296,746

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/09/19 22,400 ▼300 272,377 6,136 22,700 23,200 22,200 790,964 35,310,884
17/09/18 22,700 ▼150 415,704 9,502 23,050 23,300 22,350 801,557 35,310,884
17/09/15 22,850 ▲900 990,743 22,294 21,850 23,100 21,350 806,854 35,310,884
17/09/14 21,950 ▲2,050 1,151,847 24,791 19,900 22,400 19,900 775,074 35,310,884
17/09/13 19,900 ▼350 290,713 5,897 20,200 21,000 19,800 702,687 35,310,884
17/09/12 20,250 ▲50 299,686 6,129 20,300 20,900 19,950 715,045 35,310,884
17/09/11 20,200 ▼300 259,015 5,259 20,800 20,850 20,000 713,280 35,310,884
17/09/08 20,500 ▼550 287,841 5,953 21,050 21,250 20,450 723,873 35,310,884
17/09/07 21,050 ▼200 292,886 6,204 21,400 21,500 20,850 743,294 35,310,884
17/09/06 21,250 ▲500 487,354 10,412 21,200 21,750 20,900 750,356 35,310,884

17/09/19

Closing Price 22,400
Change ▼300
Volume 272,377
Volume(mil,KRW) 6,136
Open 22,700
High 23,200
Low 22,200
Market Cap(mil,KRW) 790,964
No. of Listed Shares 35,310,884

17/09/18

Closing Price 22,700
Change ▼150
Volume 415,704
Volume(mil,KRW) 9,502
Open 23,050
High 23,300
Low 22,350
Market Cap(mil,KRW) 801,557
No. of Listed Shares 35,310,884

17/09/15

Closing Price 22,850
Change ▲900
Volume 990,743
Volume(mil,KRW) 22,294
Open 21,850
High 23,100
Low 21,350
Market Cap(mil,KRW) 806,854
No. of Listed Shares 35,310,884

17/09/14

Closing Price 21,950
Change ▲2,050
Volume 1,151,847
Volume(mil,KRW) 24,791
Open 19,900
High 22,400
Low 19,900
Market Cap(mil,KRW) 775,074
No. of Listed Shares 35,310,884

17/09/13

Closing Price 19,900
Change ▼350
Volume 290,713
Volume(mil,KRW) 5,897
Open 20,200
High 21,000
Low 19,800
Market Cap(mil,KRW) 702,687
No. of Listed Shares 35,310,884

17/09/12

Closing Price 20,250
Change ▲50
Volume 299,686
Volume(mil,KRW) 6,129
Open 20,300
High 20,900
Low 19,950
Market Cap(mil,KRW) 715,045
No. of Listed Shares 35,310,884

17/09/11

Closing Price 20,200
Change ▼300
Volume 259,015
Volume(mil,KRW) 5,259
Open 20,800
High 20,850
Low 20,000
Market Cap(mil,KRW) 713,280
No. of Listed Shares 35,310,884

17/09/08

Closing Price 20,500
Change ▼550
Volume 287,841
Volume(mil,KRW) 5,953
Open 21,050
High 21,250
Low 20,450
Market Cap(mil,KRW) 723,873
No. of Listed Shares 35,310,884

17/09/07

Closing Price 21,050
Change ▼200
Volume 292,886
Volume(mil,KRW) 6,204
Open 21,400
High 21,500
Low 20,850
Market Cap(mil,KRW) 743,294
No. of Listed Shares 35,310,884

17/09/06

Closing Price 21,250
Change ▲500
Volume 487,354
Volume(mil,KRW) 10,412
Open 21,200
High 21,750
Low 20,900
Market Cap(mil,KRW) 750,356
No. of Listed Shares 35,310,884

from :