Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/12/22 36,900 ▲950 900,521 32,586 35,800 37,300 34,850 1,302,972 35,310,884
17/12/21 35,950 ▼700 935,127 35,063 36,850 38,800 35,950 1,269,426 35,310,884
17/12/20 36,650 ▼1,950 451,599 16,924 38,050 38,450 36,650 1,294,144 35,310,884
17/12/19 38,600 ▲200 536,475 20,452 38,850 39,050 37,400 1,363,000 35,310,884
17/12/18 38,400 ▲1,800 680,520 25,808 37,300 38,450 36,850 1,355,938 35,310,884
17/12/15 36,600 ▲1,600 932,038 34,104 35,300 37,500 34,600 1,292,378 35,310,884
17/12/14 35,000 ▼300 1,481,563 53,014 35,650 37,250 34,650 1,235,881 35,310,884
17/12/13 35,300 ▼150 852,677 29,989 35,300 36,200 34,100 1,246,474 35,310,884
17/12/12 35,450 ▲1,000 1,278,099 43,996 34,150 35,450 33,700 1,251,771 35,310,884
17/12/11 34,450 ▲5,750 4,114,317 136,475 31,000 34,650 31,000 1,216,460 35,310,884

17/12/22

Closing Price 36,900
Change ▲950
Volume 900,521
Volume(mil,KRW) 32,586
Open 35,800
High 37,300
Low 34,850
Market Cap(mil,KRW) 1,302,972
No. of Listed Shares 35,310,884

17/12/21

Closing Price 35,950
Change ▼700
Volume 935,127
Volume(mil,KRW) 35,063
Open 36,850
High 38,800
Low 35,950
Market Cap(mil,KRW) 1,269,426
No. of Listed Shares 35,310,884

17/12/20

Closing Price 36,650
Change ▼1,950
Volume 451,599
Volume(mil,KRW) 16,924
Open 38,050
High 38,450
Low 36,650
Market Cap(mil,KRW) 1,294,144
No. of Listed Shares 35,310,884

17/12/19

Closing Price 38,600
Change ▲200
Volume 536,475
Volume(mil,KRW) 20,452
Open 38,850
High 39,050
Low 37,400
Market Cap(mil,KRW) 1,363,000
No. of Listed Shares 35,310,884

17/12/18

Closing Price 38,400
Change ▲1,800
Volume 680,520
Volume(mil,KRW) 25,808
Open 37,300
High 38,450
Low 36,850
Market Cap(mil,KRW) 1,355,938
No. of Listed Shares 35,310,884

17/12/15

Closing Price 36,600
Change ▲1,600
Volume 932,038
Volume(mil,KRW) 34,104
Open 35,300
High 37,500
Low 34,600
Market Cap(mil,KRW) 1,292,378
No. of Listed Shares 35,310,884

17/12/14

Closing Price 35,000
Change ▼300
Volume 1,481,563
Volume(mil,KRW) 53,014
Open 35,650
High 37,250
Low 34,650
Market Cap(mil,KRW) 1,235,881
No. of Listed Shares 35,310,884

17/12/13

Closing Price 35,300
Change ▼150
Volume 852,677
Volume(mil,KRW) 29,989
Open 35,300
High 36,200
Low 34,100
Market Cap(mil,KRW) 1,246,474
No. of Listed Shares 35,310,884

17/12/12

Closing Price 35,450
Change ▲1,000
Volume 1,278,099
Volume(mil,KRW) 43,996
Open 34,150
High 35,450
Low 33,700
Market Cap(mil,KRW) 1,251,771
No. of Listed Shares 35,310,884

17/12/11

Closing Price 34,450
Change ▲5,750
Volume 4,114,317
Volume(mil,KRW) 136,475
Open 31,000
High 34,650
Low 31,000
Market Cap(mil,KRW) 1,216,460
No. of Listed Shares 35,310,884

from :