Text Shortcuts

 

Stock Info

Change :
Change(%) :
NaN (%)
Current price
0
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/01/11 14,600 ▲150 89,928 1,312 14,450 14,750 14,450 515,539 35,310,884
17/01/10 14,450 ▼400 132,709 1,941 14,750 14,850 14,450 510,242 35,310,884
17/01/09 14,850 ▼100 68,619 1,023 15,050 15,150 14,800 524,367 35,310,884
17/01/06 14,950 ▼50 124,311 1,875 14,950 15,300 14,900 527,898 35,310,884
17/01/05 15,000 ▼350 126,814 1,919 15,350 15,450 14,900 529,663 35,310,884
17/01/04 15,350 ▲250 123,538 1,888 15,250 15,500 15,000 542,022 35,310,884
17/01/03 15,100 ▲150 132,433 2,002 15,000 15,250 14,950 533,194 35,310,884
17/01/02 14,950 0 63,507 946 15,000 15,200 14,750 527,898 35,310,884
16/12/29 14,950 ▼150 137,313 2,061 14,950 15,200 14,850 527,898 35,310,884
16/12/28 15,100 ▲750 323,122 4,782 14,450 15,100 14,300 533,194 35,310,884

17/01/11

Closing Price 14,600
Change ▲150
Volume 89,928
Volume(mil,KRW) 1,312
Open 14,450
High 14,750
Low 14,450
Market Cap(mil,KRW) 515,539
No. of Listed Shares 35,310,884

17/01/10

Closing Price 14,450
Change ▼400
Volume 132,709
Volume(mil,KRW) 1,941
Open 14,750
High 14,850
Low 14,450
Market Cap(mil,KRW) 510,242
No. of Listed Shares 35,310,884

17/01/09

Closing Price 14,850
Change ▼100
Volume 68,619
Volume(mil,KRW) 1,023
Open 15,050
High 15,150
Low 14,800
Market Cap(mil,KRW) 524,367
No. of Listed Shares 35,310,884

17/01/06

Closing Price 14,950
Change ▼50
Volume 124,311
Volume(mil,KRW) 1,875
Open 14,950
High 15,300
Low 14,900
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

17/01/05

Closing Price 15,000
Change ▼350
Volume 126,814
Volume(mil,KRW) 1,919
Open 15,350
High 15,450
Low 14,900
Market Cap(mil,KRW) 529,663
No. of Listed Shares 35,310,884

17/01/04

Closing Price 15,350
Change ▲250
Volume 123,538
Volume(mil,KRW) 1,888
Open 15,250
High 15,500
Low 15,000
Market Cap(mil,KRW) 542,022
No. of Listed Shares 35,310,884

17/01/03

Closing Price 15,100
Change ▲150
Volume 132,433
Volume(mil,KRW) 2,002
Open 15,000
High 15,250
Low 14,950
Market Cap(mil,KRW) 533,194
No. of Listed Shares 35,310,884

17/01/02

Closing Price 14,950
Change 0
Volume 63,507
Volume(mil,KRW) 946
Open 15,000
High 15,200
Low 14,750
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

16/12/29

Closing Price 14,950
Change ▼150
Volume 137,313
Volume(mil,KRW) 2,061
Open 14,950
High 15,200
Low 14,850
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

16/12/28

Closing Price 15,100
Change ▲750
Volume 323,122
Volume(mil,KRW) 4,782
Open 14,450
High 15,100
Low 14,300
Market Cap(mil,KRW) 533,194
No. of Listed Shares 35,310,884

from :