Text Shortcuts

 

Stock Info

Change :
▼1,250
Change(%) :
5.4 (%)
Current price
▼Lower Limit 21,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,100 23,300 21,700 362,204

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/07/13 19,250 ▼350 106,182 2,069 19,650 19,800 19,250 679,735 35,310,884
17/07/12 19,600 ▲150 141,172 2,742 19,550 19,750 19,200 692,093 35,310,884
17/07/11 19,450 ▼400 144,187 2,833 20,000 20,050 19,400 686,797 35,310,884
17/07/10 19,850 ▼1,050 241,574 4,852 20,750 20,800 19,800 700,921 35,310,884
17/07/07 20,900 ▲150 93,006 1,917 20,750 20,900 20,450 737,997 35,310,884
17/07/06 20,750 ▼50 91,689 1,914 20,800 21,100 20,650 732,701 35,310,884
17/07/05 20,800 ▲400 104,942 2,174 20,600 20,900 20,400 734,466 35,310,884
17/07/04 20,400 ▼850 294,485 6,092 21,250 21,450 20,350 720,342 35,310,884
17/07/03 21,250 ▼700 114,241 2,456 21,900 21,900 21,250 750,356 35,310,884
17/06/30 21,950 ▲650 185,228 4,008 21,150 22,000 20,850 775,074 35,310,884

17/07/13

Closing Price 19,250
Change ▼350
Volume 106,182
Volume(mil,KRW) 2,069
Open 19,650
High 19,800
Low 19,250
Market Cap(mil,KRW) 679,735
No. of Listed Shares 35,310,884

17/07/12

Closing Price 19,600
Change ▲150
Volume 141,172
Volume(mil,KRW) 2,742
Open 19,550
High 19,750
Low 19,200
Market Cap(mil,KRW) 692,093
No. of Listed Shares 35,310,884

17/07/11

Closing Price 19,450
Change ▼400
Volume 144,187
Volume(mil,KRW) 2,833
Open 20,000
High 20,050
Low 19,400
Market Cap(mil,KRW) 686,797
No. of Listed Shares 35,310,884

17/07/10

Closing Price 19,850
Change ▼1,050
Volume 241,574
Volume(mil,KRW) 4,852
Open 20,750
High 20,800
Low 19,800
Market Cap(mil,KRW) 700,921
No. of Listed Shares 35,310,884

17/07/07

Closing Price 20,900
Change ▲150
Volume 93,006
Volume(mil,KRW) 1,917
Open 20,750
High 20,900
Low 20,450
Market Cap(mil,KRW) 737,997
No. of Listed Shares 35,310,884

17/07/06

Closing Price 20,750
Change ▼50
Volume 91,689
Volume(mil,KRW) 1,914
Open 20,800
High 21,100
Low 20,650
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

17/07/05

Closing Price 20,800
Change ▲400
Volume 104,942
Volume(mil,KRW) 2,174
Open 20,600
High 20,900
Low 20,400
Market Cap(mil,KRW) 734,466
No. of Listed Shares 35,310,884

17/07/04

Closing Price 20,400
Change ▼850
Volume 294,485
Volume(mil,KRW) 6,092
Open 21,250
High 21,450
Low 20,350
Market Cap(mil,KRW) 720,342
No. of Listed Shares 35,310,884

17/07/03

Closing Price 21,250
Change ▼700
Volume 114,241
Volume(mil,KRW) 2,456
Open 21,900
High 21,900
Low 21,250
Market Cap(mil,KRW) 750,356
No. of Listed Shares 35,310,884

17/06/30

Closing Price 21,950
Change ▲650
Volume 185,228
Volume(mil,KRW) 4,008
Open 21,150
High 22,000
Low 20,850
Market Cap(mil,KRW) 775,074
No. of Listed Shares 35,310,884

from :