Text Shortcuts

 

Stock Info

Change :
▲900
Change(%) :
4.43 (%)
Current price
▲Upper limit 21,200
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
20,350 21,500 20,100 456,113

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/02/10 16,700 0 275,886 4,641 16,800 17,050 16,450 589,692 35,310,884
17/02/09 16,700 ▲300 176,717 2,916 16,350 16,800 16,150 589,692 35,310,884
17/02/08 16,400 ▼450 309,149 5,090 16,850 16,900 16,200 579,098 35,310,884
17/02/07 16,850 ▲800 633,196 10,454 16,050 16,950 15,850 594,988 35,310,884
17/02/06 16,050 0 199,773 3,209 16,150 16,300 15,850 566,740 35,310,884
17/02/03 16,050 ▼150 259,756 4,194 16,050 16,500 15,850 566,740 35,310,884
17/02/02 16,200 ▼250 320,997 5,204 16,300 16,400 16,000 572,036 35,310,884
17/02/01 16,450 ▲1,700 1,509,241 24,495 14,750 16,900 14,750 580,864 35,310,884
17/01/31 14,750 ▼450 119,602 1,781 15,100 15,100 14,750 520,836 35,310,884
17/01/26 15,200 ▲600 191,847 2,871 14,600 15,300 14,350 536,725 35,310,884

17/02/10

Closing Price 16,700
Change 0
Volume 275,886
Volume(mil,KRW) 4,641
Open 16,800
High 17,050
Low 16,450
Market Cap(mil,KRW) 589,692
No. of Listed Shares 35,310,884

17/02/09

Closing Price 16,700
Change ▲300
Volume 176,717
Volume(mil,KRW) 2,916
Open 16,350
High 16,800
Low 16,150
Market Cap(mil,KRW) 589,692
No. of Listed Shares 35,310,884

17/02/08

Closing Price 16,400
Change ▼450
Volume 309,149
Volume(mil,KRW) 5,090
Open 16,850
High 16,900
Low 16,200
Market Cap(mil,KRW) 579,098
No. of Listed Shares 35,310,884

17/02/07

Closing Price 16,850
Change ▲800
Volume 633,196
Volume(mil,KRW) 10,454
Open 16,050
High 16,950
Low 15,850
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

17/02/06

Closing Price 16,050
Change 0
Volume 199,773
Volume(mil,KRW) 3,209
Open 16,150
High 16,300
Low 15,850
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

17/02/03

Closing Price 16,050
Change ▼150
Volume 259,756
Volume(mil,KRW) 4,194
Open 16,050
High 16,500
Low 15,850
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

17/02/02

Closing Price 16,200
Change ▼250
Volume 320,997
Volume(mil,KRW) 5,204
Open 16,300
High 16,400
Low 16,000
Market Cap(mil,KRW) 572,036
No. of Listed Shares 35,310,884

17/02/01

Closing Price 16,450
Change ▲1,700
Volume 1,509,241
Volume(mil,KRW) 24,495
Open 14,750
High 16,900
Low 14,750
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

17/01/31

Closing Price 14,750
Change ▼450
Volume 119,602
Volume(mil,KRW) 1,781
Open 15,100
High 15,100
Low 14,750
Market Cap(mil,KRW) 520,836
No. of Listed Shares 35,310,884

17/01/26

Closing Price 15,200
Change ▲600
Volume 191,847
Volume(mil,KRW) 2,871
Open 14,600
High 15,300
Low 14,350
Market Cap(mil,KRW) 536,725
No. of Listed Shares 35,310,884

from :