Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,250 29,500 28,700 296,746

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/09/05 20,750 ▲1,150 402,978 8,180 19,950 20,850 19,600 732,701 35,310,884
17/09/04 19,600 ▼50 373,802 7,369 19,050 20,300 19,000 692,093 35,310,884
17/09/01 19,650 ▲1,050 279,965 5,416 18,650 19,800 18,400 693,859 35,310,884
17/08/31 18,600 ▼100 168,592 3,139 18,900 19,000 18,300 656,782 35,310,884
17/08/30 18,700 ▼100 123,625 2,308 18,850 18,900 18,450 660,314 35,310,884
17/08/29 18,800 ▼300 155,708 2,926 18,900 19,300 18,500 663,845 35,310,884
17/08/28 19,100 ▼250 163,312 3,116 19,350 19,500 18,750 674,438 35,310,884
17/08/25 19,350 ▲450 298,717 5,815 19,100 19,850 18,950 683,266 35,310,884
17/08/24 18,900 ▲550 253,098 4,821 18,550 19,300 18,550 667,376 35,310,884
17/08/23 18,350 ▲350 473,277 8,863 17,850 19,350 17,850 647,955 35,310,884

17/09/05

Closing Price 20,750
Change ▲1,150
Volume 402,978
Volume(mil,KRW) 8,180
Open 19,950
High 20,850
Low 19,600
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

17/09/04

Closing Price 19,600
Change ▼50
Volume 373,802
Volume(mil,KRW) 7,369
Open 19,050
High 20,300
Low 19,000
Market Cap(mil,KRW) 692,093
No. of Listed Shares 35,310,884

17/09/01

Closing Price 19,650
Change ▲1,050
Volume 279,965
Volume(mil,KRW) 5,416
Open 18,650
High 19,800
Low 18,400
Market Cap(mil,KRW) 693,859
No. of Listed Shares 35,310,884

17/08/31

Closing Price 18,600
Change ▼100
Volume 168,592
Volume(mil,KRW) 3,139
Open 18,900
High 19,000
Low 18,300
Market Cap(mil,KRW) 656,782
No. of Listed Shares 35,310,884

17/08/30

Closing Price 18,700
Change ▼100
Volume 123,625
Volume(mil,KRW) 2,308
Open 18,850
High 18,900
Low 18,450
Market Cap(mil,KRW) 660,314
No. of Listed Shares 35,310,884

17/08/29

Closing Price 18,800
Change ▼300
Volume 155,708
Volume(mil,KRW) 2,926
Open 18,900
High 19,300
Low 18,500
Market Cap(mil,KRW) 663,845
No. of Listed Shares 35,310,884

17/08/28

Closing Price 19,100
Change ▼250
Volume 163,312
Volume(mil,KRW) 3,116
Open 19,350
High 19,500
Low 18,750
Market Cap(mil,KRW) 674,438
No. of Listed Shares 35,310,884

17/08/25

Closing Price 19,350
Change ▲450
Volume 298,717
Volume(mil,KRW) 5,815
Open 19,100
High 19,850
Low 18,950
Market Cap(mil,KRW) 683,266
No. of Listed Shares 35,310,884

17/08/24

Closing Price 18,900
Change ▲550
Volume 253,098
Volume(mil,KRW) 4,821
Open 18,550
High 19,300
Low 18,550
Market Cap(mil,KRW) 667,376
No. of Listed Shares 35,310,884

17/08/23

Closing Price 18,350
Change ▲350
Volume 473,277
Volume(mil,KRW) 8,863
Open 17,850
High 19,350
Low 17,850
Market Cap(mil,KRW) 647,955
No. of Listed Shares 35,310,884

from :