Text Shortcuts

 

Stock Info

Change :
Change(%) :
0 (%)
Current price
28,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/12/08 28,700 ▲650 341,585 9,822 28,050 29,650 27,750 1,013,422 35,310,884
17/12/07 28,050 ▼800 281,129 7,943 28,950 29,000 27,900 990,470 35,310,884
17/12/06 28,850 ▼150 369,577 10,697 29,300 29,800 28,250 1,018,719 35,310,884
17/12/05 29,000 ▼800 356,426 10,384 29,800 30,000 28,500 1,024,016 35,310,884
17/12/04 29,800 ▼600 356,240 10,777 30,200 30,850 29,550 1,052,264 35,310,884
17/12/01 30,400 ▲50 853,582 25,913 30,500 31,400 29,100 1,073,451 35,310,884
17/11/30 30,350 ▼50 1,016,323 31,204 30,400 31,550 30,000 1,071,685 35,310,884
17/11/29 30,400 ▲4,000 1,776,896 52,101 26,500 31,000 26,500 1,073,451 35,310,884
17/11/28 26,400 ▼1,600 556,026 15,106 28,000 28,200 26,400 932,207 35,310,884
17/11/27 28,000 0 410,626 11,429 28,200 28,700 27,450 988,705 35,310,884

17/12/08

Closing Price 28,700
Change ▲650
Volume 341,585
Volume(mil,KRW) 9,822
Open 28,050
High 29,650
Low 27,750
Market Cap(mil,KRW) 1,013,422
No. of Listed Shares 35,310,884

17/12/07

Closing Price 28,050
Change ▼800
Volume 281,129
Volume(mil,KRW) 7,943
Open 28,950
High 29,000
Low 27,900
Market Cap(mil,KRW) 990,470
No. of Listed Shares 35,310,884

17/12/06

Closing Price 28,850
Change ▼150
Volume 369,577
Volume(mil,KRW) 10,697
Open 29,300
High 29,800
Low 28,250
Market Cap(mil,KRW) 1,018,719
No. of Listed Shares 35,310,884

17/12/05

Closing Price 29,000
Change ▼800
Volume 356,426
Volume(mil,KRW) 10,384
Open 29,800
High 30,000
Low 28,500
Market Cap(mil,KRW) 1,024,016
No. of Listed Shares 35,310,884

17/12/04

Closing Price 29,800
Change ▼600
Volume 356,240
Volume(mil,KRW) 10,777
Open 30,200
High 30,850
Low 29,550
Market Cap(mil,KRW) 1,052,264
No. of Listed Shares 35,310,884

17/12/01

Closing Price 30,400
Change ▲50
Volume 853,582
Volume(mil,KRW) 25,913
Open 30,500
High 31,400
Low 29,100
Market Cap(mil,KRW) 1,073,451
No. of Listed Shares 35,310,884

17/11/30

Closing Price 30,350
Change ▼50
Volume 1,016,323
Volume(mil,KRW) 31,204
Open 30,400
High 31,550
Low 30,000
Market Cap(mil,KRW) 1,071,685
No. of Listed Shares 35,310,884

17/11/29

Closing Price 30,400
Change ▲4,000
Volume 1,776,896
Volume(mil,KRW) 52,101
Open 26,500
High 31,000
Low 26,500
Market Cap(mil,KRW) 1,073,451
No. of Listed Shares 35,310,884

17/11/28

Closing Price 26,400
Change ▼1,600
Volume 556,026
Volume(mil,KRW) 15,106
Open 28,000
High 28,200
Low 26,400
Market Cap(mil,KRW) 932,207
No. of Listed Shares 35,310,884

17/11/27

Closing Price 28,000
Change 0
Volume 410,626
Volume(mil,KRW) 11,429
Open 28,200
High 28,700
Low 27,450
Market Cap(mil,KRW) 988,705
No. of Listed Shares 35,310,884

from :