Text Shortcuts

Stock Info

Change :
▼100
Change(%) :
0.54 (%)
Current price
▼Lower Limit 18,350
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19,000 19,400 18,350 290,645

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/04/13 14,100 ▲350 772,683 11,104 13,850 15,100 13,650 497,883 35,310,884
20/04/10 13,750 ▼250 297,995 4,054 13,900 14,000 13,200 485,525 35,310,884
20/04/09 14,000 ▲350 292,359 4,076 14,000 14,150 13,700 494,352 35,310,884
20/04/08 13,650 ▼300 318,108 4,395 13,850 14,050 13,550 481,994 35,310,884
20/04/07 13,950 ▲150 341,281 4,755 14,000 14,300 13,600 492,587 35,310,884
20/04/06 13,800 ▲550 399,271 5,430 13,400 13,900 13,300 487,290 35,310,884
20/04/03 13,250 ▼100 358,158 4,749 13,450 13,650 13,000 467,869 35,310,884
20/04/02 13,350 ▲750 458,362 5,981 13,000 13,350 12,550 471,400 35,310,884
20/04/01 12,600 ▼50 921,893 12,221 12,550 13,800 12,500 444,917 35,310,884
20/03/31 12,650 ▼200 594,839 7,624 12,950 13,250 12,450 446,683 35,310,884

20/04/13

Closing Price 14,100
Change ▲350
Volume 772,683
Volume(mil,KRW) 11,104
Open 13,850
High 15,100
Low 13,650
Market Cap(mil,KRW) 497,883
No. of Listed Shares 35,310,884

20/04/10

Closing Price 13,750
Change ▼250
Volume 297,995
Volume(mil,KRW) 4,054
Open 13,900
High 14,000
Low 13,200
Market Cap(mil,KRW) 485,525
No. of Listed Shares 35,310,884

20/04/09

Closing Price 14,000
Change ▲350
Volume 292,359
Volume(mil,KRW) 4,076
Open 14,000
High 14,150
Low 13,700
Market Cap(mil,KRW) 494,352
No. of Listed Shares 35,310,884

20/04/08

Closing Price 13,650
Change ▼300
Volume 318,108
Volume(mil,KRW) 4,395
Open 13,850
High 14,050
Low 13,550
Market Cap(mil,KRW) 481,994
No. of Listed Shares 35,310,884

20/04/07

Closing Price 13,950
Change ▲150
Volume 341,281
Volume(mil,KRW) 4,755
Open 14,000
High 14,300
Low 13,600
Market Cap(mil,KRW) 492,587
No. of Listed Shares 35,310,884

20/04/06

Closing Price 13,800
Change ▲550
Volume 399,271
Volume(mil,KRW) 5,430
Open 13,400
High 13,900
Low 13,300
Market Cap(mil,KRW) 487,290
No. of Listed Shares 35,310,884

20/04/03

Closing Price 13,250
Change ▼100
Volume 358,158
Volume(mil,KRW) 4,749
Open 13,450
High 13,650
Low 13,000
Market Cap(mil,KRW) 467,869
No. of Listed Shares 35,310,884

20/04/02

Closing Price 13,350
Change ▲750
Volume 458,362
Volume(mil,KRW) 5,981
Open 13,000
High 13,350
Low 12,550
Market Cap(mil,KRW) 471,400
No. of Listed Shares 35,310,884

20/04/01

Closing Price 12,600
Change ▼50
Volume 921,893
Volume(mil,KRW) 12,221
Open 12,550
High 13,800
Low 12,500
Market Cap(mil,KRW) 444,917
No. of Listed Shares 35,310,884

20/03/31

Closing Price 12,650
Change ▼200
Volume 594,839
Volume(mil,KRW) 7,624
Open 12,950
High 13,250
Low 12,450
Market Cap(mil,KRW) 446,683
No. of Listed Shares 35,310,884

from :