Text Shortcuts

Stock Info

Change :
▼50
Change(%) :
0.31 (%)
Current price
▼Lower Limit 16,100
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,200 16,250 16,050 88,943

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/05/03 19,050 ▲200 96,909 1,832 18,850 19,050 18,700 672,672 35,310,884
19/05/02 18,850 ▲250 119,860 2,237 18,300 18,850 18,300 665,610 35,310,884
19/04/30 18,600 ▲250 177,890 3,263 18,500 18,600 18,000 656,782 35,310,884
19/04/29 18,350 ▲200 132,474 2,412 18,150 18,350 17,950 647,955 35,310,884
19/04/26 18,150 ▼500 161,433 2,953 18,450 18,600 18,100 640,893 35,310,884
19/04/25 18,650 ▼150 166,264 3,111 18,700 19,000 18,550 658,548 35,310,884
19/04/24 18,800 ▼400 194,524 3,691 19,200 19,300 18,750 663,845 35,310,884
19/04/23 19,200 ▼400 358,757 6,852 19,550 19,600 18,900 677,969 35,310,884
19/04/22 19,600 ▼400 167,832 3,297 20,000 20,050 19,400 692,093 35,310,884
19/04/19 20,000 ▲200 134,545 2,683 19,950 20,250 19,750 706,218 35,310,884

19/05/03

Closing Price 19,050
Change ▲200
Volume 96,909
Volume(mil,KRW) 1,832
Open 18,850
High 19,050
Low 18,700
Market Cap(mil,KRW) 672,672
No. of Listed Shares 35,310,884

19/05/02

Closing Price 18,850
Change ▲250
Volume 119,860
Volume(mil,KRW) 2,237
Open 18,300
High 18,850
Low 18,300
Market Cap(mil,KRW) 665,610
No. of Listed Shares 35,310,884

19/04/30

Closing Price 18,600
Change ▲250
Volume 177,890
Volume(mil,KRW) 3,263
Open 18,500
High 18,600
Low 18,000
Market Cap(mil,KRW) 656,782
No. of Listed Shares 35,310,884

19/04/29

Closing Price 18,350
Change ▲200
Volume 132,474
Volume(mil,KRW) 2,412
Open 18,150
High 18,350
Low 17,950
Market Cap(mil,KRW) 647,955
No. of Listed Shares 35,310,884

19/04/26

Closing Price 18,150
Change ▼500
Volume 161,433
Volume(mil,KRW) 2,953
Open 18,450
High 18,600
Low 18,100
Market Cap(mil,KRW) 640,893
No. of Listed Shares 35,310,884

19/04/25

Closing Price 18,650
Change ▼150
Volume 166,264
Volume(mil,KRW) 3,111
Open 18,700
High 19,000
Low 18,550
Market Cap(mil,KRW) 658,548
No. of Listed Shares 35,310,884

19/04/24

Closing Price 18,800
Change ▼400
Volume 194,524
Volume(mil,KRW) 3,691
Open 19,200
High 19,300
Low 18,750
Market Cap(mil,KRW) 663,845
No. of Listed Shares 35,310,884

19/04/23

Closing Price 19,200
Change ▼400
Volume 358,757
Volume(mil,KRW) 6,852
Open 19,550
High 19,600
Low 18,900
Market Cap(mil,KRW) 677,969
No. of Listed Shares 35,310,884

19/04/22

Closing Price 19,600
Change ▼400
Volume 167,832
Volume(mil,KRW) 3,297
Open 20,000
High 20,050
Low 19,400
Market Cap(mil,KRW) 692,093
No. of Listed Shares 35,310,884

19/04/19

Closing Price 20,000
Change ▲200
Volume 134,545
Volume(mil,KRW) 2,683
Open 19,950
High 20,250
Low 19,750
Market Cap(mil,KRW) 706,218
No. of Listed Shares 35,310,884

from :