Text Shortcuts

Stock Info

Change :
▼200
Change(%) :
1.22 (%)
Current price
▼Lower Limit 16,150
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,400 16,500 16,050 81,039

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/04/24 18,800 ▼400 194,524 3,691 19,200 19,300 18,750 663,845 35,310,884
19/04/23 19,200 ▼400 358,757 6,852 19,550 19,600 18,900 677,969 35,310,884
19/04/22 19,600 ▼400 167,832 3,297 20,000 20,050 19,400 692,093 35,310,884
19/04/19 20,000 ▲200 134,545 2,683 19,950 20,250 19,750 706,218 35,310,884
19/04/18 19,800 ▼850 260,487 5,242 20,600 20,650 19,700 699,156 35,310,884
19/04/17 20,650 ▼100 183,157 3,785 20,650 20,900 20,350 729,170 35,310,884
19/04/16 20,750 ▼400 207,370 4,313 21,250 21,300 20,600 732,701 35,310,884
19/04/15 21,150 ▲150 315,795 6,734 21,100 21,600 21,000 746,825 35,310,884
19/04/12 21,000 ▲50 232,270 4,890 20,950 21,400 20,650 741,529 35,310,884
19/04/11 20,950 ▲300 205,227 4,288 20,750 21,100 20,550 739,763 35,310,884

19/04/24

Closing Price 18,800
Change ▼400
Volume 194,524
Volume(mil,KRW) 3,691
Open 19,200
High 19,300
Low 18,750
Market Cap(mil,KRW) 663,845
No. of Listed Shares 35,310,884

19/04/23

Closing Price 19,200
Change ▼400
Volume 358,757
Volume(mil,KRW) 6,852
Open 19,550
High 19,600
Low 18,900
Market Cap(mil,KRW) 677,969
No. of Listed Shares 35,310,884

19/04/22

Closing Price 19,600
Change ▼400
Volume 167,832
Volume(mil,KRW) 3,297
Open 20,000
High 20,050
Low 19,400
Market Cap(mil,KRW) 692,093
No. of Listed Shares 35,310,884

19/04/19

Closing Price 20,000
Change ▲200
Volume 134,545
Volume(mil,KRW) 2,683
Open 19,950
High 20,250
Low 19,750
Market Cap(mil,KRW) 706,218
No. of Listed Shares 35,310,884

19/04/18

Closing Price 19,800
Change ▼850
Volume 260,487
Volume(mil,KRW) 5,242
Open 20,600
High 20,650
Low 19,700
Market Cap(mil,KRW) 699,156
No. of Listed Shares 35,310,884

19/04/17

Closing Price 20,650
Change ▼100
Volume 183,157
Volume(mil,KRW) 3,785
Open 20,650
High 20,900
Low 20,350
Market Cap(mil,KRW) 729,170
No. of Listed Shares 35,310,884

19/04/16

Closing Price 20,750
Change ▼400
Volume 207,370
Volume(mil,KRW) 4,313
Open 21,250
High 21,300
Low 20,600
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

19/04/15

Closing Price 21,150
Change ▲150
Volume 315,795
Volume(mil,KRW) 6,734
Open 21,100
High 21,600
Low 21,000
Market Cap(mil,KRW) 746,825
No. of Listed Shares 35,310,884

19/04/12

Closing Price 21,000
Change ▲50
Volume 232,270
Volume(mil,KRW) 4,890
Open 20,950
High 21,400
Low 20,650
Market Cap(mil,KRW) 741,529
No. of Listed Shares 35,310,884

19/04/11

Closing Price 20,950
Change ▲300
Volume 205,227
Volume(mil,KRW) 4,288
Open 20,750
High 21,100
Low 20,550
Market Cap(mil,KRW) 739,763
No. of Listed Shares 35,310,884

from :