Text Shortcuts

Stock Info

Change :
▼200
Change(%) :
1.22 (%)
Current price
▼Lower Limit 16,150
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,400 16,500 16,050 81,039

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/04/10 20,650 ▲50 97,455 2,005 20,600 20,750 20,400 729,170 35,310,884
19/04/09 20,600 ▼50 136,192 2,801 20,800 20,800 20,400 727,404 35,310,884
19/04/08 20,650 ▼50 149,199 3,102 20,850 21,100 20,600 729,170 35,310,884
19/04/05 20,700 0 262,859 5,497 20,600 21,300 20,400 730,935 35,310,884
19/04/04 20,700 ▲150 234,317 4,821 20,500 20,800 20,300 730,935 35,310,884
19/04/03 20,550 ▲1,200 976,699 20,147 20,850 21,350 20,200 725,639 35,310,884
19/04/02 19,350 ▼400 266,533 5,198 19,750 19,900 19,350 683,266 35,310,884
19/04/01 19,750 ▲250 117,137 2,302 19,500 19,850 19,350 697,390 35,310,884
19/03/29 19,500 ▼200 134,162 2,620 19,700 19,950 19,250 688,562 35,310,884
19/03/28 19,700 ▲250 436,863 8,640 19,400 20,450 19,150 695,624 35,310,884

19/04/10

Closing Price 20,650
Change ▲50
Volume 97,455
Volume(mil,KRW) 2,005
Open 20,600
High 20,750
Low 20,400
Market Cap(mil,KRW) 729,170
No. of Listed Shares 35,310,884

19/04/09

Closing Price 20,600
Change ▼50
Volume 136,192
Volume(mil,KRW) 2,801
Open 20,800
High 20,800
Low 20,400
Market Cap(mil,KRW) 727,404
No. of Listed Shares 35,310,884

19/04/08

Closing Price 20,650
Change ▼50
Volume 149,199
Volume(mil,KRW) 3,102
Open 20,850
High 21,100
Low 20,600
Market Cap(mil,KRW) 729,170
No. of Listed Shares 35,310,884

19/04/05

Closing Price 20,700
Change 0
Volume 262,859
Volume(mil,KRW) 5,497
Open 20,600
High 21,300
Low 20,400
Market Cap(mil,KRW) 730,935
No. of Listed Shares 35,310,884

19/04/04

Closing Price 20,700
Change ▲150
Volume 234,317
Volume(mil,KRW) 4,821
Open 20,500
High 20,800
Low 20,300
Market Cap(mil,KRW) 730,935
No. of Listed Shares 35,310,884

19/04/03

Closing Price 20,550
Change ▲1,200
Volume 976,699
Volume(mil,KRW) 20,147
Open 20,850
High 21,350
Low 20,200
Market Cap(mil,KRW) 725,639
No. of Listed Shares 35,310,884

19/04/02

Closing Price 19,350
Change ▼400
Volume 266,533
Volume(mil,KRW) 5,198
Open 19,750
High 19,900
Low 19,350
Market Cap(mil,KRW) 683,266
No. of Listed Shares 35,310,884

19/04/01

Closing Price 19,750
Change ▲250
Volume 117,137
Volume(mil,KRW) 2,302
Open 19,500
High 19,850
Low 19,350
Market Cap(mil,KRW) 697,390
No. of Listed Shares 35,310,884

19/03/29

Closing Price 19,500
Change ▼200
Volume 134,162
Volume(mil,KRW) 2,620
Open 19,700
High 19,950
Low 19,250
Market Cap(mil,KRW) 688,562
No. of Listed Shares 35,310,884

19/03/28

Closing Price 19,700
Change ▲250
Volume 436,863
Volume(mil,KRW) 8,640
Open 19,400
High 20,450
Low 19,150
Market Cap(mil,KRW) 695,624
No. of Listed Shares 35,310,884

from :