Text Shortcuts

Stock Info

Change :
▲200
Change(%) :
1.28 (%)
Current price
▲Upper limit 15,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,600 15,950 15,400 127,289

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/10/10 17,700 ▼200 161,349 2,876 18,000 18,050 17,600 625,003 35,310,884
19/10/08 17,900 ▼300 161,208 2,865 18,050 18,100 17,500 632,065 35,310,884
19/10/07 18,200 ▼300 143,270 2,610 18,500 18,700 18,000 642,658 35,310,884
19/10/04 18,500 0 219,912 4,059 18,500 18,700 18,150 653,251 35,310,884
19/10/02 18,500 ▲1,250 552,541 10,124 17,050 18,700 16,850 653,251 35,310,884
19/10/01 17,250 ▲250 83,238 1,417 16,950 17,250 16,750 609,113 35,310,884
19/09/30 17,000 ▲200 71,823 1,197 16,650 17,100 16,250 600,285 35,310,884
19/09/27 16,800 ▼250 69,389 1,160 17,050 17,050 16,550 593,223 35,310,884
19/09/26 17,050 ▲200 124,057 2,093 17,000 17,250 16,500 602,051 35,310,884
19/09/25 16,850 ▼600 100,220 1,713 17,550 17,750 16,800 594,988 35,310,884

19/10/10

Closing Price 17,700
Change ▼200
Volume 161,349
Volume(mil,KRW) 2,876
Open 18,000
High 18,050
Low 17,600
Market Cap(mil,KRW) 625,003
No. of Listed Shares 35,310,884

19/10/08

Closing Price 17,900
Change ▼300
Volume 161,208
Volume(mil,KRW) 2,865
Open 18,050
High 18,100
Low 17,500
Market Cap(mil,KRW) 632,065
No. of Listed Shares 35,310,884

19/10/07

Closing Price 18,200
Change ▼300
Volume 143,270
Volume(mil,KRW) 2,610
Open 18,500
High 18,700
Low 18,000
Market Cap(mil,KRW) 642,658
No. of Listed Shares 35,310,884

19/10/04

Closing Price 18,500
Change 0
Volume 219,912
Volume(mil,KRW) 4,059
Open 18,500
High 18,700
Low 18,150
Market Cap(mil,KRW) 653,251
No. of Listed Shares 35,310,884

19/10/02

Closing Price 18,500
Change ▲1,250
Volume 552,541
Volume(mil,KRW) 10,124
Open 17,050
High 18,700
Low 16,850
Market Cap(mil,KRW) 653,251
No. of Listed Shares 35,310,884

19/10/01

Closing Price 17,250
Change ▲250
Volume 83,238
Volume(mil,KRW) 1,417
Open 16,950
High 17,250
Low 16,750
Market Cap(mil,KRW) 609,113
No. of Listed Shares 35,310,884

19/09/30

Closing Price 17,000
Change ▲200
Volume 71,823
Volume(mil,KRW) 1,197
Open 16,650
High 17,100
Low 16,250
Market Cap(mil,KRW) 600,285
No. of Listed Shares 35,310,884

19/09/27

Closing Price 16,800
Change ▼250
Volume 69,389
Volume(mil,KRW) 1,160
Open 17,050
High 17,050
Low 16,550
Market Cap(mil,KRW) 593,223
No. of Listed Shares 35,310,884

19/09/26

Closing Price 17,050
Change ▲200
Volume 124,057
Volume(mil,KRW) 2,093
Open 17,000
High 17,250
Low 16,500
Market Cap(mil,KRW) 602,051
No. of Listed Shares 35,310,884

19/09/25

Closing Price 16,850
Change ▼600
Volume 100,220
Volume(mil,KRW) 1,713
Open 17,550
High 17,750
Low 16,800
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

from :