Text Shortcuts

Stock Info

Change :
▲200
Change(%) :
1.28 (%)
Current price
▲Upper limit 15,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,600 15,950 15,400 127,289

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/09/24 17,450 ▲350 127,702 2,252 17,300 17,900 17,250 616,175 35,310,884
19/09/23 17,100 ▼350 103,924 1,781 17,350 17,650 16,950 603,816 35,310,884
19/09/20 17,450 ▼150 65,750 1,154 17,400 17,800 17,350 616,175 35,310,884
19/09/19 17,600 ▲250 152,355 2,689 17,350 17,950 17,250 621,472 35,310,884
19/09/18 17,350 ▼50 76,273 1,320 17,300 17,600 17,100 612,644 35,310,884
19/09/17 17,400 ▼50 114,493 1,986 17,300 17,500 17,150 614,409 35,310,884
19/09/16 17,450 ▼400 173,963 3,028 17,900 17,900 17,200 616,175 35,310,884
19/09/11 17,850 0 134,756 2,420 17,750 18,300 17,700 630,299 35,310,884
19/09/10 17,850 0 79,851 1,429 18,000 18,200 17,650 630,299 35,310,884
19/09/09 17,850 ▼100 92,219 1,642 18,200 18,250 17,550 630,299 35,310,884

19/09/24

Closing Price 17,450
Change ▲350
Volume 127,702
Volume(mil,KRW) 2,252
Open 17,300
High 17,900
Low 17,250
Market Cap(mil,KRW) 616,175
No. of Listed Shares 35,310,884

19/09/23

Closing Price 17,100
Change ▼350
Volume 103,924
Volume(mil,KRW) 1,781
Open 17,350
High 17,650
Low 16,950
Market Cap(mil,KRW) 603,816
No. of Listed Shares 35,310,884

19/09/20

Closing Price 17,450
Change ▼150
Volume 65,750
Volume(mil,KRW) 1,154
Open 17,400
High 17,800
Low 17,350
Market Cap(mil,KRW) 616,175
No. of Listed Shares 35,310,884

19/09/19

Closing Price 17,600
Change ▲250
Volume 152,355
Volume(mil,KRW) 2,689
Open 17,350
High 17,950
Low 17,250
Market Cap(mil,KRW) 621,472
No. of Listed Shares 35,310,884

19/09/18

Closing Price 17,350
Change ▼50
Volume 76,273
Volume(mil,KRW) 1,320
Open 17,300
High 17,600
Low 17,100
Market Cap(mil,KRW) 612,644
No. of Listed Shares 35,310,884

19/09/17

Closing Price 17,400
Change ▼50
Volume 114,493
Volume(mil,KRW) 1,986
Open 17,300
High 17,500
Low 17,150
Market Cap(mil,KRW) 614,409
No. of Listed Shares 35,310,884

19/09/16

Closing Price 17,450
Change ▼400
Volume 173,963
Volume(mil,KRW) 3,028
Open 17,900
High 17,900
Low 17,200
Market Cap(mil,KRW) 616,175
No. of Listed Shares 35,310,884

19/09/11

Closing Price 17,850
Change 0
Volume 134,756
Volume(mil,KRW) 2,420
Open 17,750
High 18,300
Low 17,700
Market Cap(mil,KRW) 630,299
No. of Listed Shares 35,310,884

19/09/10

Closing Price 17,850
Change 0
Volume 79,851
Volume(mil,KRW) 1,429
Open 18,000
High 18,200
Low 17,650
Market Cap(mil,KRW) 630,299
No. of Listed Shares 35,310,884

19/09/09

Closing Price 17,850
Change ▼100
Volume 92,219
Volume(mil,KRW) 1,642
Open 18,200
High 18,250
Low 17,550
Market Cap(mil,KRW) 630,299
No. of Listed Shares 35,310,884

from :