Text Shortcuts

Stock Info

Change :
▲300
Change(%) :
1.78 (%)
Current price
▲Upper limit 17,150
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,750 17,450 16,750 98,962

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/05/23 15,500 ▼650 196,877 3,094 16,100 16,150 15,500 547,319 35,310,884
19/05/22 16,150 ▼150 122,507 1,975 16,200 16,500 15,950 570,271 35,310,884
19/05/21 16,300 ▼200 150,113 2,467 16,400 16,750 16,150 575,567 35,310,884
19/05/20 16,500 ▲50 124,049 2,069 16,400 16,950 16,400 582,630 35,310,884
19/05/17 16,450 ▼550 181,173 3,054 17,000 17,350 16,400 580,864 35,310,884
19/05/16 17,000 ▼400 127,549 2,185 17,300 17,450 16,900 600,285 35,310,884
19/05/15 17,400 ▲200 151,883 2,617 17,250 17,500 16,850 614,409 35,310,884
19/05/14 17,200 ▼350 136,797 2,367 17,100 17,600 17,100 607,347 35,310,884
19/05/13 17,550 ▼450 144,458 2,549 17,800 18,000 17,050 619,706 35,310,884
19/05/10 18,000 ▲200 153,595 2,765 17,600 18,500 17,600 635,596 35,310,884

19/05/23

Closing Price 15,500
Change ▼650
Volume 196,877
Volume(mil,KRW) 3,094
Open 16,100
High 16,150
Low 15,500
Market Cap(mil,KRW) 547,319
No. of Listed Shares 35,310,884

19/05/22

Closing Price 16,150
Change ▼150
Volume 122,507
Volume(mil,KRW) 1,975
Open 16,200
High 16,500
Low 15,950
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

19/05/21

Closing Price 16,300
Change ▼200
Volume 150,113
Volume(mil,KRW) 2,467
Open 16,400
High 16,750
Low 16,150
Market Cap(mil,KRW) 575,567
No. of Listed Shares 35,310,884

19/05/20

Closing Price 16,500
Change ▲50
Volume 124,049
Volume(mil,KRW) 2,069
Open 16,400
High 16,950
Low 16,400
Market Cap(mil,KRW) 582,630
No. of Listed Shares 35,310,884

19/05/17

Closing Price 16,450
Change ▼550
Volume 181,173
Volume(mil,KRW) 3,054
Open 17,000
High 17,350
Low 16,400
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

19/05/16

Closing Price 17,000
Change ▼400
Volume 127,549
Volume(mil,KRW) 2,185
Open 17,300
High 17,450
Low 16,900
Market Cap(mil,KRW) 600,285
No. of Listed Shares 35,310,884

19/05/15

Closing Price 17,400
Change ▲200
Volume 151,883
Volume(mil,KRW) 2,617
Open 17,250
High 17,500
Low 16,850
Market Cap(mil,KRW) 614,409
No. of Listed Shares 35,310,884

19/05/14

Closing Price 17,200
Change ▼350
Volume 136,797
Volume(mil,KRW) 2,367
Open 17,100
High 17,600
Low 17,100
Market Cap(mil,KRW) 607,347
No. of Listed Shares 35,310,884

19/05/13

Closing Price 17,550
Change ▼450
Volume 144,458
Volume(mil,KRW) 2,549
Open 17,800
High 18,000
Low 17,050
Market Cap(mil,KRW) 619,706
No. of Listed Shares 35,310,884

19/05/10

Closing Price 18,000
Change ▲200
Volume 153,595
Volume(mil,KRW) 2,765
Open 17,600
High 18,500
Low 17,600
Market Cap(mil,KRW) 635,596
No. of Listed Shares 35,310,884

from :