Text Shortcuts

Stock Info

Change :
▲300
Change(%) :
1.78 (%)
Current price
▲Upper limit 17,150
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,750 17,450 16,750 98,962

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/07/05 17,950 ▲1,050 260,588 4,588 16,950 17,950 16,900 633,830 35,310,884
19/07/04 16,900 ▼250 189,796 3,245 17,250 17,800 16,750 596,754 35,310,884
19/07/03 17,150 ▲350 168,981 2,868 16,800 17,250 16,600 605,582 35,310,884
19/07/02 16,800 ▼500 180,824 3,059 17,200 17,250 16,750 593,223 35,310,884
19/07/01 17,300 ▲250 183,692 3,153 17,200 17,550 16,900 610,878 35,310,884
19/06/28 17,050 ▼350 341,183 5,953 17,650 18,200 17,000 602,051 35,310,884
19/06/27 17,400 ▲1,750 796,817 13,605 15,850 17,800 15,700 614,409 35,310,884
19/06/26 15,650 0 84,518 1,328 15,750 15,950 15,550 552,615 35,310,884
19/06/25 15,650 ▼500 179,587 2,864 16,100 16,400 14,950 552,615 35,310,884
19/06/24 16,150 ▼200 81,039 1,311 16,400 16,500 16,050 570,271 35,310,884

19/07/05

Closing Price 17,950
Change ▲1,050
Volume 260,588
Volume(mil,KRW) 4,588
Open 16,950
High 17,950
Low 16,900
Market Cap(mil,KRW) 633,830
No. of Listed Shares 35,310,884

19/07/04

Closing Price 16,900
Change ▼250
Volume 189,796
Volume(mil,KRW) 3,245
Open 17,250
High 17,800
Low 16,750
Market Cap(mil,KRW) 596,754
No. of Listed Shares 35,310,884

19/07/03

Closing Price 17,150
Change ▲350
Volume 168,981
Volume(mil,KRW) 2,868
Open 16,800
High 17,250
Low 16,600
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/07/02

Closing Price 16,800
Change ▼500
Volume 180,824
Volume(mil,KRW) 3,059
Open 17,200
High 17,250
Low 16,750
Market Cap(mil,KRW) 593,223
No. of Listed Shares 35,310,884

19/07/01

Closing Price 17,300
Change ▲250
Volume 183,692
Volume(mil,KRW) 3,153
Open 17,200
High 17,550
Low 16,900
Market Cap(mil,KRW) 610,878
No. of Listed Shares 35,310,884

19/06/28

Closing Price 17,050
Change ▼350
Volume 341,183
Volume(mil,KRW) 5,953
Open 17,650
High 18,200
Low 17,000
Market Cap(mil,KRW) 602,051
No. of Listed Shares 35,310,884

19/06/27

Closing Price 17,400
Change ▲1,750
Volume 796,817
Volume(mil,KRW) 13,605
Open 15,850
High 17,800
Low 15,700
Market Cap(mil,KRW) 614,409
No. of Listed Shares 35,310,884

19/06/26

Closing Price 15,650
Change 0
Volume 84,518
Volume(mil,KRW) 1,328
Open 15,750
High 15,950
Low 15,550
Market Cap(mil,KRW) 552,615
No. of Listed Shares 35,310,884

19/06/25

Closing Price 15,650
Change ▼500
Volume 179,587
Volume(mil,KRW) 2,864
Open 16,100
High 16,400
Low 14,950
Market Cap(mil,KRW) 552,615
No. of Listed Shares 35,310,884

19/06/24

Closing Price 16,150
Change ▼200
Volume 81,039
Volume(mil,KRW) 1,311
Open 16,400
High 16,500
Low 16,050
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

from :