Text Shortcuts

Stock Info

Change :
▲300
Change(%) :
1.78 (%)
Current price
▲Upper limit 17,150
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,750 17,450 16,750 98,962

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/06/07 16,050 ▲300 108,194 1,736 15,850 16,250 15,750 566,740 35,310,884
19/06/05 15,750 ▼200 98,956 1,571 16,200 16,250 15,700 556,146 35,310,884
19/06/04 15,950 ▲50 71,581 1,142 15,800 16,150 15,700 563,209 35,310,884
19/06/03 15,900 ▲50 99,143 1,557 15,950 15,950 15,500 561,443 35,310,884
19/05/31 15,850 ▼50 73,147 1,162 15,850 16,100 15,650 559,678 35,310,884
19/05/30 15,900 ▲350 63,992 1,014 15,600 16,000 15,550 561,443 35,310,884
19/05/29 15,550 ▼350 90,282 1,416 16,100 16,100 15,550 549,084 35,310,884
19/05/28 15,900 ▲600 139,015 2,183 15,300 16,050 15,300 561,443 35,310,884
19/05/27 15,300 ▼250 190,612 2,885 15,050 15,400 14,900 540,257 35,310,884
19/05/24 15,550 ▲50 154,303 2,415 15,300 15,950 15,300 549,084 35,310,884

19/06/07

Closing Price 16,050
Change ▲300
Volume 108,194
Volume(mil,KRW) 1,736
Open 15,850
High 16,250
Low 15,750
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

19/06/05

Closing Price 15,750
Change ▼200
Volume 98,956
Volume(mil,KRW) 1,571
Open 16,200
High 16,250
Low 15,700
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

19/06/04

Closing Price 15,950
Change ▲50
Volume 71,581
Volume(mil,KRW) 1,142
Open 15,800
High 16,150
Low 15,700
Market Cap(mil,KRW) 563,209
No. of Listed Shares 35,310,884

19/06/03

Closing Price 15,900
Change ▲50
Volume 99,143
Volume(mil,KRW) 1,557
Open 15,950
High 15,950
Low 15,500
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

19/05/31

Closing Price 15,850
Change ▼50
Volume 73,147
Volume(mil,KRW) 1,162
Open 15,850
High 16,100
Low 15,650
Market Cap(mil,KRW) 559,678
No. of Listed Shares 35,310,884

19/05/30

Closing Price 15,900
Change ▲350
Volume 63,992
Volume(mil,KRW) 1,014
Open 15,600
High 16,000
Low 15,550
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

19/05/29

Closing Price 15,550
Change ▼350
Volume 90,282
Volume(mil,KRW) 1,416
Open 16,100
High 16,100
Low 15,550
Market Cap(mil,KRW) 549,084
No. of Listed Shares 35,310,884

19/05/28

Closing Price 15,900
Change ▲600
Volume 139,015
Volume(mil,KRW) 2,183
Open 15,300
High 16,050
Low 15,300
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

19/05/27

Closing Price 15,300
Change ▼250
Volume 190,612
Volume(mil,KRW) 2,885
Open 15,050
High 15,400
Low 14,900
Market Cap(mil,KRW) 540,257
No. of Listed Shares 35,310,884

19/05/24

Closing Price 15,550
Change ▲50
Volume 154,303
Volume(mil,KRW) 2,415
Open 15,300
High 15,950
Low 15,300
Market Cap(mil,KRW) 549,084
No. of Listed Shares 35,310,884

from :