Text Shortcuts

Stock Info

Change :
▲200
Change(%) :
1.28 (%)
Current price
▲Upper limit 15,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,600 15,950 15,400 127,289

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/09/06 17,950 ▼150 73,382 1,317 17,950 18,200 17,750 633,830 35,310,884
19/09/05 18,100 ▼100 114,682 2,091 18,500 18,550 18,000 639,127 35,310,884
19/09/04 18,200 ▲450 175,657 3,181 17,750 18,400 17,550 642,658 35,310,884
19/09/03 17,750 ▲100 124,050 2,212 17,700 18,100 17,500 626,768 35,310,884
19/09/02 17,650 ▲150 142,575 2,500 17,350 17,750 17,100 623,237 35,310,884
19/08/30 17,500 ▲150 147,728 2,574 17,500 17,550 17,250 617,940 35,310,884
19/08/29 17,350 ▲400 168,035 2,863 17,000 17,450 16,650 612,644 35,310,884
19/08/28 16,950 ▼550 243,006 4,119 17,500 17,600 16,700 598,519 35,310,884
19/08/27 17,500 ▲950 279,103 4,858 17,000 17,750 16,800 617,940 35,310,884
19/08/26 16,550 ▼650 261,621 4,385 16,600 17,200 16,450 584,395 35,310,884

19/09/06

Closing Price 17,950
Change ▼150
Volume 73,382
Volume(mil,KRW) 1,317
Open 17,950
High 18,200
Low 17,750
Market Cap(mil,KRW) 633,830
No. of Listed Shares 35,310,884

19/09/05

Closing Price 18,100
Change ▼100
Volume 114,682
Volume(mil,KRW) 2,091
Open 18,500
High 18,550
Low 18,000
Market Cap(mil,KRW) 639,127
No. of Listed Shares 35,310,884

19/09/04

Closing Price 18,200
Change ▲450
Volume 175,657
Volume(mil,KRW) 3,181
Open 17,750
High 18,400
Low 17,550
Market Cap(mil,KRW) 642,658
No. of Listed Shares 35,310,884

19/09/03

Closing Price 17,750
Change ▲100
Volume 124,050
Volume(mil,KRW) 2,212
Open 17,700
High 18,100
Low 17,500
Market Cap(mil,KRW) 626,768
No. of Listed Shares 35,310,884

19/09/02

Closing Price 17,650
Change ▲150
Volume 142,575
Volume(mil,KRW) 2,500
Open 17,350
High 17,750
Low 17,100
Market Cap(mil,KRW) 623,237
No. of Listed Shares 35,310,884

19/08/30

Closing Price 17,500
Change ▲150
Volume 147,728
Volume(mil,KRW) 2,574
Open 17,500
High 17,550
Low 17,250
Market Cap(mil,KRW) 617,940
No. of Listed Shares 35,310,884

19/08/29

Closing Price 17,350
Change ▲400
Volume 168,035
Volume(mil,KRW) 2,863
Open 17,000
High 17,450
Low 16,650
Market Cap(mil,KRW) 612,644
No. of Listed Shares 35,310,884

19/08/28

Closing Price 16,950
Change ▼550
Volume 243,006
Volume(mil,KRW) 4,119
Open 17,500
High 17,600
Low 16,700
Market Cap(mil,KRW) 598,519
No. of Listed Shares 35,310,884

19/08/27

Closing Price 17,500
Change ▲950
Volume 279,103
Volume(mil,KRW) 4,858
Open 17,000
High 17,750
Low 16,800
Market Cap(mil,KRW) 617,940
No. of Listed Shares 35,310,884

19/08/26

Closing Price 16,550
Change ▼650
Volume 261,621
Volume(mil,KRW) 4,385
Open 16,600
High 17,200
Low 16,450
Market Cap(mil,KRW) 584,395
No. of Listed Shares 35,310,884

from :