Text Shortcuts

Stock Info

Change :
▼50
Change(%) :
0.29 (%)
Current price
▼Lower Limit 17,350
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
17,300 17,600 17,100 76,273

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/08/16 14,750 ▼200 78,580 1,150 14,700 14,850 14,450 520,836 35,310,884
19/08/14 14,950 0 105,898 1,583 15,300 15,350 14,700 527,898 35,310,884
19/08/13 14,950 ▼100 128,717 1,931 14,900 15,300 14,750 527,898 35,310,884
19/08/12 15,050 ▲900 176,531 2,597 14,300 15,150 14,300 531,429 35,310,884
19/08/09 14,150 ▼350 134,253 1,912 14,400 14,600 14,050 499,649 35,310,884
19/08/08 14,500 ▲800 153,435 2,187 13,900 14,500 13,850 512,008 35,310,884
19/08/07 13,700 ▲600 167,601 2,267 13,100 13,800 13,100 483,759 35,310,884
19/08/06 13,100 ▼500 299,254 4,037 12,900 14,150 12,850 462,573 35,310,884
19/08/05 13,600 ▼1,150 220,905 3,134 14,600 15,050 13,400 480,228 35,310,884
19/08/02 14,750 ▼150 100,793 1,498 14,600 15,150 14,550 520,836 35,310,884

19/08/16

Closing Price 14,750
Change ▼200
Volume 78,580
Volume(mil,KRW) 1,150
Open 14,700
High 14,850
Low 14,450
Market Cap(mil,KRW) 520,836
No. of Listed Shares 35,310,884

19/08/14

Closing Price 14,950
Change 0
Volume 105,898
Volume(mil,KRW) 1,583
Open 15,300
High 15,350
Low 14,700
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

19/08/13

Closing Price 14,950
Change ▼100
Volume 128,717
Volume(mil,KRW) 1,931
Open 14,900
High 15,300
Low 14,750
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

19/08/12

Closing Price 15,050
Change ▲900
Volume 176,531
Volume(mil,KRW) 2,597
Open 14,300
High 15,150
Low 14,300
Market Cap(mil,KRW) 531,429
No. of Listed Shares 35,310,884

19/08/09

Closing Price 14,150
Change ▼350
Volume 134,253
Volume(mil,KRW) 1,912
Open 14,400
High 14,600
Low 14,050
Market Cap(mil,KRW) 499,649
No. of Listed Shares 35,310,884

19/08/08

Closing Price 14,500
Change ▲800
Volume 153,435
Volume(mil,KRW) 2,187
Open 13,900
High 14,500
Low 13,850
Market Cap(mil,KRW) 512,008
No. of Listed Shares 35,310,884

19/08/07

Closing Price 13,700
Change ▲600
Volume 167,601
Volume(mil,KRW) 2,267
Open 13,100
High 13,800
Low 13,100
Market Cap(mil,KRW) 483,759
No. of Listed Shares 35,310,884

19/08/06

Closing Price 13,100
Change ▼500
Volume 299,254
Volume(mil,KRW) 4,037
Open 12,900
High 14,150
Low 12,850
Market Cap(mil,KRW) 462,573
No. of Listed Shares 35,310,884

19/08/05

Closing Price 13,600
Change ▼1,150
Volume 220,905
Volume(mil,KRW) 3,134
Open 14,600
High 15,050
Low 13,400
Market Cap(mil,KRW) 480,228
No. of Listed Shares 35,310,884

19/08/02

Closing Price 14,750
Change ▼150
Volume 100,793
Volume(mil,KRW) 1,498
Open 14,600
High 15,150
Low 14,550
Market Cap(mil,KRW) 520,836
No. of Listed Shares 35,310,884

from :