Text Shortcuts

Stock Info

Change :
▼100
Change(%) :
0.54 (%)
Current price
▼Lower Limit 18,350
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19,000 19,400 18,350 290,645

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/04/28 16,850 ▼150 293,539 4,944 17,100 17,200 16,500 594,988 35,310,884
20/04/27 17,000 ▲750 412,880 6,940 16,300 17,150 16,250 600,285 35,310,884
20/04/24 16,250 ▼50 344,492 5,665 16,350 16,850 16,100 573,802 35,310,884
20/04/23 16,300 ▼150 250,384 4,097 16,500 16,550 16,200 575,567 35,310,884
20/04/22 16,450 ▲500 330,411 5,285 15,600 16,500 15,450 580,864 35,310,884
20/04/21 15,950 ▼350 410,368 6,525 16,200 16,350 15,400 563,209 35,310,884
20/04/20 16,300 ▲50 460,075 7,347 16,000 16,300 15,700 575,567 35,310,884
20/04/17 16,250 ▲1,600 1,371,514 21,752 14,850 16,700 14,750 573,802 35,310,884
20/04/16 14,650 ▲300 208,998 3,033 14,350 14,750 14,100 517,304 35,310,884
20/04/14 14,350 ▲250 280,711 4,048 14,450 14,850 14,100 506,711 35,310,884

20/04/28

Closing Price 16,850
Change ▼150
Volume 293,539
Volume(mil,KRW) 4,944
Open 17,100
High 17,200
Low 16,500
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

20/04/27

Closing Price 17,000
Change ▲750
Volume 412,880
Volume(mil,KRW) 6,940
Open 16,300
High 17,150
Low 16,250
Market Cap(mil,KRW) 600,285
No. of Listed Shares 35,310,884

20/04/24

Closing Price 16,250
Change ▼50
Volume 344,492
Volume(mil,KRW) 5,665
Open 16,350
High 16,850
Low 16,100
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

20/04/23

Closing Price 16,300
Change ▼150
Volume 250,384
Volume(mil,KRW) 4,097
Open 16,500
High 16,550
Low 16,200
Market Cap(mil,KRW) 575,567
No. of Listed Shares 35,310,884

20/04/22

Closing Price 16,450
Change ▲500
Volume 330,411
Volume(mil,KRW) 5,285
Open 15,600
High 16,500
Low 15,450
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

20/04/21

Closing Price 15,950
Change ▼350
Volume 410,368
Volume(mil,KRW) 6,525
Open 16,200
High 16,350
Low 15,400
Market Cap(mil,KRW) 563,209
No. of Listed Shares 35,310,884

20/04/20

Closing Price 16,300
Change ▲50
Volume 460,075
Volume(mil,KRW) 7,347
Open 16,000
High 16,300
Low 15,700
Market Cap(mil,KRW) 575,567
No. of Listed Shares 35,310,884

20/04/17

Closing Price 16,250
Change ▲1,600
Volume 1,371,514
Volume(mil,KRW) 21,752
Open 14,850
High 16,700
Low 14,750
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

20/04/16

Closing Price 14,650
Change ▲300
Volume 208,998
Volume(mil,KRW) 3,033
Open 14,350
High 14,750
Low 14,100
Market Cap(mil,KRW) 517,304
No. of Listed Shares 35,310,884

20/04/14

Closing Price 14,350
Change ▲250
Volume 280,711
Volume(mil,KRW) 4,048
Open 14,450
High 14,850
Low 14,100
Market Cap(mil,KRW) 506,711
No. of Listed Shares 35,310,884

from :