Stock Info
- Change :
-
- Change(%) :
-
0 (%)
- Current price
-
15,750
Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
15,700 |
16,050 |
15,600 |
183,517 |
Date |
Closing Price |
Change |
Volum |
Value (mil.KRW) |
Open |
High |
Low |
Market Cap (mil,KRW) |
No. of Listed Shares |
19/12/11 |
15,750 |
▲200
|
38,859 |
610 |
15,500 |
15,800 |
15,500 |
556,146 |
35,310,884 |
19/12/10 |
15,550 |
0
|
31,725 |
493 |
15,550 |
15,650 |
15,400 |
549,084 |
35,310,884 |
19/12/09 |
15,550 |
▼200
|
49,181 |
765 |
15,750 |
15,850 |
15,350 |
549,084 |
35,310,884 |
19/12/06 |
15,750 |
▲500
|
59,907 |
932 |
15,250 |
15,750 |
15,250 |
556,146 |
35,310,884 |
19/12/05 |
15,250 |
▼250
|
71,771 |
1,105 |
15,400 |
15,650 |
15,250 |
538,491 |
35,310,884 |
19/12/04 |
15,500 |
▼200
|
72,847 |
1,120 |
15,550 |
15,600 |
15,200 |
547,319 |
35,310,884 |
19/12/03 |
15,700 |
▼100
|
61,607 |
957 |
15,650 |
15,800 |
15,350 |
554,381 |
35,310,884 |
19/12/02 |
15,800 |
0
|
68,677 |
1,096 |
15,800 |
16,200 |
15,800 |
557,912 |
35,310,884 |
19/11/29 |
15,800 |
▼150
|
75,693 |
1,200 |
15,850 |
16,100 |
15,650 |
557,912 |
35,310,884 |
19/11/28 |
15,950 |
▼250
|
57,947 |
925 |
16,100 |
16,300 |
15,800 |
563,209 |
35,310,884 |
19/12/11
Closing Price |
15,750 |
Change |
▲200
|
Volume |
38,859 |
Volume(mil,KRW) |
610 |
Open |
15,500 |
High |
15,800 |
Low |
15,500 |
Market Cap(mil,KRW) |
556,146 |
No. of Listed Shares |
35,310,884 |
19/12/10
Closing Price |
15,550 |
Change |
0
|
Volume |
31,725 |
Volume(mil,KRW) |
493 |
Open |
15,550 |
High |
15,650 |
Low |
15,400 |
Market Cap(mil,KRW) |
549,084 |
No. of Listed Shares |
35,310,884 |
19/12/09
Closing Price |
15,550 |
Change |
▼200
|
Volume |
49,181 |
Volume(mil,KRW) |
765 |
Open |
15,750 |
High |
15,850 |
Low |
15,350 |
Market Cap(mil,KRW) |
549,084 |
No. of Listed Shares |
35,310,884 |
19/12/06
Closing Price |
15,750 |
Change |
▲500
|
Volume |
59,907 |
Volume(mil,KRW) |
932 |
Open |
15,250 |
High |
15,750 |
Low |
15,250 |
Market Cap(mil,KRW) |
556,146 |
No. of Listed Shares |
35,310,884 |
19/12/05
Closing Price |
15,250 |
Change |
▼250
|
Volume |
71,771 |
Volume(mil,KRW) |
1,105 |
Open |
15,400 |
High |
15,650 |
Low |
15,250 |
Market Cap(mil,KRW) |
538,491 |
No. of Listed Shares |
35,310,884 |
19/12/04
Closing Price |
15,500 |
Change |
▼200
|
Volume |
72,847 |
Volume(mil,KRW) |
1,120 |
Open |
15,550 |
High |
15,600 |
Low |
15,200 |
Market Cap(mil,KRW) |
547,319 |
No. of Listed Shares |
35,310,884 |
19/12/03
Closing Price |
15,700 |
Change |
▼100
|
Volume |
61,607 |
Volume(mil,KRW) |
957 |
Open |
15,650 |
High |
15,800 |
Low |
15,350 |
Market Cap(mil,KRW) |
554,381 |
No. of Listed Shares |
35,310,884 |
19/12/02
Closing Price |
15,800 |
Change |
0
|
Volume |
68,677 |
Volume(mil,KRW) |
1,096 |
Open |
15,800 |
High |
16,200 |
Low |
15,800 |
Market Cap(mil,KRW) |
557,912 |
No. of Listed Shares |
35,310,884 |
19/11/29
Closing Price |
15,800 |
Change |
▼150
|
Volume |
75,693 |
Volume(mil,KRW) |
1,200 |
Open |
15,850 |
High |
16,100 |
Low |
15,650 |
Market Cap(mil,KRW) |
557,912 |
No. of Listed Shares |
35,310,884 |
19/11/28
Closing Price |
15,950 |
Change |
▼250
|
Volume |
57,947 |
Volume(mil,KRW) |
925 |
Open |
16,100 |
High |
16,300 |
Low |
15,800 |
Market Cap(mil,KRW) |
563,209 |
No. of Listed Shares |
35,310,884 |
