Text Shortcuts

Stock Info

Change :
Change(%) :
0 (%)
Current price
15,750
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,700 16,050 15,600 183,517

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/11/27 16,200 ▼150 60,960 988 16,400 16,450 16,100 572,036 35,310,884
19/11/26 16,350 ▲50 81,708 1,337 16,150 16,500 16,050 577,333 35,310,884
19/11/25 16,300 ▲500 112,040 1,795 15,800 16,300 15,700 575,567 35,310,884
19/11/22 15,800 ▲200 127,289 2,000 15,600 15,950 15,400 557,912 35,310,884
19/11/21 15,600 ▼450 172,215 2,717 16,150 16,200 15,500 550,850 35,310,884
19/11/20 16,050 ▼500 117,659 1,914 16,550 16,600 16,050 566,740 35,310,884
19/11/19 16,550 ▼550 202,490 3,354 17,000 17,000 16,350 584,395 35,310,884
19/11/18 17,100 ▼50 119,467 2,024 17,050 17,150 16,750 603,816 35,310,884
19/11/15 17,150 ▲400 70,733 1,200 16,750 17,200 16,700 605,582 35,310,884
19/11/14 16,750 ▼300 94,723 1,594 17,150 17,150 16,650 591,457 35,310,884

19/11/27

Closing Price 16,200
Change ▼150
Volume 60,960
Volume(mil,KRW) 988
Open 16,400
High 16,450
Low 16,100
Market Cap(mil,KRW) 572,036
No. of Listed Shares 35,310,884

19/11/26

Closing Price 16,350
Change ▲50
Volume 81,708
Volume(mil,KRW) 1,337
Open 16,150
High 16,500
Low 16,050
Market Cap(mil,KRW) 577,333
No. of Listed Shares 35,310,884

19/11/25

Closing Price 16,300
Change ▲500
Volume 112,040
Volume(mil,KRW) 1,795
Open 15,800
High 16,300
Low 15,700
Market Cap(mil,KRW) 575,567
No. of Listed Shares 35,310,884

19/11/22

Closing Price 15,800
Change ▲200
Volume 127,289
Volume(mil,KRW) 2,000
Open 15,600
High 15,950
Low 15,400
Market Cap(mil,KRW) 557,912
No. of Listed Shares 35,310,884

19/11/21

Closing Price 15,600
Change ▼450
Volume 172,215
Volume(mil,KRW) 2,717
Open 16,150
High 16,200
Low 15,500
Market Cap(mil,KRW) 550,850
No. of Listed Shares 35,310,884

19/11/20

Closing Price 16,050
Change ▼500
Volume 117,659
Volume(mil,KRW) 1,914
Open 16,550
High 16,600
Low 16,050
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

19/11/19

Closing Price 16,550
Change ▼550
Volume 202,490
Volume(mil,KRW) 3,354
Open 17,000
High 17,000
Low 16,350
Market Cap(mil,KRW) 584,395
No. of Listed Shares 35,310,884

19/11/18

Closing Price 17,100
Change ▼50
Volume 119,467
Volume(mil,KRW) 2,024
Open 17,050
High 17,150
Low 16,750
Market Cap(mil,KRW) 603,816
No. of Listed Shares 35,310,884

19/11/15

Closing Price 17,150
Change ▲400
Volume 70,733
Volume(mil,KRW) 1,200
Open 16,750
High 17,200
Low 16,700
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/11/14

Closing Price 16,750
Change ▼300
Volume 94,723
Volume(mil,KRW) 1,594
Open 17,150
High 17,150
Low 16,650
Market Cap(mil,KRW) 591,457
No. of Listed Shares 35,310,884

from :