Text Shortcuts

Stock Info

Change :
Change(%) :
0 (%)
Current price
15,750
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,700 16,050 15,600 183,517

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/09/30 17,000 ▲200 71,823 1,197 16,650 17,100 16,250 600,285 35,310,884
19/09/27 16,800 ▼250 69,389 1,160 17,050 17,050 16,550 593,223 35,310,884
19/09/26 17,050 ▲200 124,057 2,093 17,000 17,250 16,500 602,051 35,310,884
19/09/25 16,850 ▼600 100,220 1,713 17,550 17,750 16,800 594,988 35,310,884
19/09/24 17,450 ▲350 127,702 2,252 17,300 17,900 17,250 616,175 35,310,884
19/09/23 17,100 ▼350 103,924 1,781 17,350 17,650 16,950 603,816 35,310,884
19/09/20 17,450 ▼150 65,750 1,154 17,400 17,800 17,350 616,175 35,310,884
19/09/19 17,600 ▲250 152,355 2,689 17,350 17,950 17,250 621,472 35,310,884
19/09/18 17,350 ▼50 76,273 1,320 17,300 17,600 17,100 612,644 35,310,884
19/09/17 17,400 ▼50 114,493 1,986 17,300 17,500 17,150 614,409 35,310,884

19/09/30

Closing Price 17,000
Change ▲200
Volume 71,823
Volume(mil,KRW) 1,197
Open 16,650
High 17,100
Low 16,250
Market Cap(mil,KRW) 600,285
No. of Listed Shares 35,310,884

19/09/27

Closing Price 16,800
Change ▼250
Volume 69,389
Volume(mil,KRW) 1,160
Open 17,050
High 17,050
Low 16,550
Market Cap(mil,KRW) 593,223
No. of Listed Shares 35,310,884

19/09/26

Closing Price 17,050
Change ▲200
Volume 124,057
Volume(mil,KRW) 2,093
Open 17,000
High 17,250
Low 16,500
Market Cap(mil,KRW) 602,051
No. of Listed Shares 35,310,884

19/09/25

Closing Price 16,850
Change ▼600
Volume 100,220
Volume(mil,KRW) 1,713
Open 17,550
High 17,750
Low 16,800
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

19/09/24

Closing Price 17,450
Change ▲350
Volume 127,702
Volume(mil,KRW) 2,252
Open 17,300
High 17,900
Low 17,250
Market Cap(mil,KRW) 616,175
No. of Listed Shares 35,310,884

19/09/23

Closing Price 17,100
Change ▼350
Volume 103,924
Volume(mil,KRW) 1,781
Open 17,350
High 17,650
Low 16,950
Market Cap(mil,KRW) 603,816
No. of Listed Shares 35,310,884

19/09/20

Closing Price 17,450
Change ▼150
Volume 65,750
Volume(mil,KRW) 1,154
Open 17,400
High 17,800
Low 17,350
Market Cap(mil,KRW) 616,175
No. of Listed Shares 35,310,884

19/09/19

Closing Price 17,600
Change ▲250
Volume 152,355
Volume(mil,KRW) 2,689
Open 17,350
High 17,950
Low 17,250
Market Cap(mil,KRW) 621,472
No. of Listed Shares 35,310,884

19/09/18

Closing Price 17,350
Change ▼50
Volume 76,273
Volume(mil,KRW) 1,320
Open 17,300
High 17,600
Low 17,100
Market Cap(mil,KRW) 612,644
No. of Listed Shares 35,310,884

19/09/17

Closing Price 17,400
Change ▼50
Volume 114,493
Volume(mil,KRW) 1,986
Open 17,300
High 17,500
Low 17,150
Market Cap(mil,KRW) 614,409
No. of Listed Shares 35,310,884

from :