Text Shortcuts

Stock Info

Change :
▲1,450
Change(%) :
9.15 (%)
Current price
▲Upper limit 17,300
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,200 17,750 16,200 657,257

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/05/27 15,300 ▼250 190,612 2,885 15,050 15,400 14,900 540,257 35,310,884
19/05/24 15,550 ▲50 154,303 2,415 15,300 15,950 15,300 549,084 35,310,884
19/05/23 15,500 ▼650 196,877 3,094 16,100 16,150 15,500 547,319 35,310,884
19/05/22 16,150 ▼150 122,507 1,975 16,200 16,500 15,950 570,271 35,310,884

19/05/27

Closing Price 15,300
Change ▼250
Volume 190,612
Volume(mil,KRW) 2,885
Open 15,050
High 15,400
Low 14,900
Market Cap(mil,KRW) 540,257
No. of Listed Shares 35,310,884

19/05/24

Closing Price 15,550
Change ▲50
Volume 154,303
Volume(mil,KRW) 2,415
Open 15,300
High 15,950
Low 15,300
Market Cap(mil,KRW) 549,084
No. of Listed Shares 35,310,884

19/05/23

Closing Price 15,500
Change ▼650
Volume 196,877
Volume(mil,KRW) 3,094
Open 16,100
High 16,150
Low 15,500
Market Cap(mil,KRW) 547,319
No. of Listed Shares 35,310,884

19/05/22

Closing Price 16,150
Change ▼150
Volume 122,507
Volume(mil,KRW) 1,975
Open 16,200
High 16,500
Low 15,950
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

from :