Text Shortcuts

Stock Info

Change :
▲1,400
Change(%) :
8.83 (%)
Current price
▲Upper limit 17,250
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,200 17,750 16,200 636,338

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/08/06 13,100 ▼500 299,254 4,037 12,900 14,150 12,850 462,573 35,310,884
19/08/05 13,600 ▼1,150 220,905 3,134 14,600 15,050 13,400 480,228 35,310,884
19/08/02 14,750 ▼150 100,793 1,498 14,600 15,150 14,550 520,836 35,310,884
19/08/01 14,900 ▼400 152,167 2,278 15,250 15,300 14,800 526,132 35,310,884
19/07/31 15,300 ▼50 105,586 1,594 15,250 15,400 14,800 540,257 35,310,884
19/07/30 15,350 ▲350 133,652 2,044 14,750 15,700 14,750 542,022 35,310,884
19/07/29 15,000 ▼700 161,873 2,462 15,700 15,800 14,950 529,663 35,310,884
19/07/26 15,700 ▼550 133,966 2,117 16,150 16,250 15,500 554,381 35,310,884
19/07/25 16,250 ▼100 97,490 1,602 16,250 16,650 16,150 573,802 35,310,884
19/07/24 16,350 ▼400 96,655 1,594 16,700 16,850 16,250 577,333 35,310,884

19/08/06

Closing Price 13,100
Change ▼500
Volume 299,254
Volume(mil,KRW) 4,037
Open 12,900
High 14,150
Low 12,850
Market Cap(mil,KRW) 462,573
No. of Listed Shares 35,310,884

19/08/05

Closing Price 13,600
Change ▼1,150
Volume 220,905
Volume(mil,KRW) 3,134
Open 14,600
High 15,050
Low 13,400
Market Cap(mil,KRW) 480,228
No. of Listed Shares 35,310,884

19/08/02

Closing Price 14,750
Change ▼150
Volume 100,793
Volume(mil,KRW) 1,498
Open 14,600
High 15,150
Low 14,550
Market Cap(mil,KRW) 520,836
No. of Listed Shares 35,310,884

19/08/01

Closing Price 14,900
Change ▼400
Volume 152,167
Volume(mil,KRW) 2,278
Open 15,250
High 15,300
Low 14,800
Market Cap(mil,KRW) 526,132
No. of Listed Shares 35,310,884

19/07/31

Closing Price 15,300
Change ▼50
Volume 105,586
Volume(mil,KRW) 1,594
Open 15,250
High 15,400
Low 14,800
Market Cap(mil,KRW) 540,257
No. of Listed Shares 35,310,884

19/07/30

Closing Price 15,350
Change ▲350
Volume 133,652
Volume(mil,KRW) 2,044
Open 14,750
High 15,700
Low 14,750
Market Cap(mil,KRW) 542,022
No. of Listed Shares 35,310,884

19/07/29

Closing Price 15,000
Change ▼700
Volume 161,873
Volume(mil,KRW) 2,462
Open 15,700
High 15,800
Low 14,950
Market Cap(mil,KRW) 529,663
No. of Listed Shares 35,310,884

19/07/26

Closing Price 15,700
Change ▼550
Volume 133,966
Volume(mil,KRW) 2,117
Open 16,150
High 16,250
Low 15,500
Market Cap(mil,KRW) 554,381
No. of Listed Shares 35,310,884

19/07/25

Closing Price 16,250
Change ▼100
Volume 97,490
Volume(mil,KRW) 1,602
Open 16,250
High 16,650
Low 16,150
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

19/07/24

Closing Price 16,350
Change ▼400
Volume 96,655
Volume(mil,KRW) 1,594
Open 16,700
High 16,850
Low 16,250
Market Cap(mil,KRW) 577,333
No. of Listed Shares 35,310,884

from :