Text Shortcuts

Stock Info

Change :
Change(%) :
0 (%)
Current price
15,750
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,700 16,050 15,600 183,517

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/11/13 17,050 ▼500 89,038 1,529 17,450 17,550 17,050 602,051 35,310,884
19/11/12 17,550 ▲500 117,452 2,031 17,200 17,550 16,950 619,706 35,310,884
19/11/11 17,050 ▼250 113,166 1,939 17,600 17,600 16,850 602,051 35,310,884
19/11/08 17,300 ▲100 83,359 1,438 17,400 17,400 17,050 610,878 35,310,884
19/11/07 17,200 ▼200 113,631 1,968 17,650 17,650 17,150 607,347 35,310,884
19/11/06 17,400 ▲200 161,121 2,824 17,150 17,750 17,050 614,409 35,310,884
19/11/05 17,200 ▲100 100,956 1,731 17,000 17,350 16,950 607,347 35,310,884
19/11/04 17,100 ▲600 241,612 4,082 16,500 17,200 16,350 603,816 35,310,884
19/11/01 16,500 ▼150 148,346 2,441 16,650 16,750 16,350 582,630 35,310,884
19/10/31 16,650 ▼500 331,550 5,563 17,150 17,350 16,500 587,926 35,310,884

19/11/13

Closing Price 17,050
Change ▼500
Volume 89,038
Volume(mil,KRW) 1,529
Open 17,450
High 17,550
Low 17,050
Market Cap(mil,KRW) 602,051
No. of Listed Shares 35,310,884

19/11/12

Closing Price 17,550
Change ▲500
Volume 117,452
Volume(mil,KRW) 2,031
Open 17,200
High 17,550
Low 16,950
Market Cap(mil,KRW) 619,706
No. of Listed Shares 35,310,884

19/11/11

Closing Price 17,050
Change ▼250
Volume 113,166
Volume(mil,KRW) 1,939
Open 17,600
High 17,600
Low 16,850
Market Cap(mil,KRW) 602,051
No. of Listed Shares 35,310,884

19/11/08

Closing Price 17,300
Change ▲100
Volume 83,359
Volume(mil,KRW) 1,438
Open 17,400
High 17,400
Low 17,050
Market Cap(mil,KRW) 610,878
No. of Listed Shares 35,310,884

19/11/07

Closing Price 17,200
Change ▼200
Volume 113,631
Volume(mil,KRW) 1,968
Open 17,650
High 17,650
Low 17,150
Market Cap(mil,KRW) 607,347
No. of Listed Shares 35,310,884

19/11/06

Closing Price 17,400
Change ▲200
Volume 161,121
Volume(mil,KRW) 2,824
Open 17,150
High 17,750
Low 17,050
Market Cap(mil,KRW) 614,409
No. of Listed Shares 35,310,884

19/11/05

Closing Price 17,200
Change ▲100
Volume 100,956
Volume(mil,KRW) 1,731
Open 17,000
High 17,350
Low 16,950
Market Cap(mil,KRW) 607,347
No. of Listed Shares 35,310,884

19/11/04

Closing Price 17,100
Change ▲600
Volume 241,612
Volume(mil,KRW) 4,082
Open 16,500
High 17,200
Low 16,350
Market Cap(mil,KRW) 603,816
No. of Listed Shares 35,310,884

19/11/01

Closing Price 16,500
Change ▼150
Volume 148,346
Volume(mil,KRW) 2,441
Open 16,650
High 16,750
Low 16,350
Market Cap(mil,KRW) 582,630
No. of Listed Shares 35,310,884

19/10/31

Closing Price 16,650
Change ▼500
Volume 331,550
Volume(mil,KRW) 5,563
Open 17,150
High 17,350
Low 16,500
Market Cap(mil,KRW) 587,926
No. of Listed Shares 35,310,884

from :