Text Shortcuts

Stock Info

Change :
▲1,500
Change(%) :
9.46 (%)
Current price
▲Upper limit 17,350
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,200 17,750 16,200 667,309

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/06/25 15,650 ▼500 179,587 2,864 16,100 16,400 14,950 552,615 35,310,884
19/06/24 16,150 ▼200 81,039 1,311 16,400 16,500 16,050 570,271 35,310,884
19/06/21 16,350 ▼150 81,469 1,335 16,600 16,600 16,250 577,333 35,310,884
19/06/20 16,500 ▲100 77,963 1,283 16,300 16,550 16,300 582,630 35,310,884
19/06/19 16,400 ▲300 85,508 1,401 16,200 16,550 16,200 579,098 35,310,884
19/06/18 16,100 ▼50 88,943 1,437 16,200 16,250 16,050 568,505 35,310,884
19/06/17 16,150 ▲100 64,501 1,040 16,050 16,300 16,000 570,271 35,310,884
19/06/14 16,050 ▼300 128,707 2,096 16,400 16,600 15,950 566,740 35,310,884
19/06/13 16,350 ▲300 230,120 3,762 16,050 16,600 16,050 577,333 35,310,884
19/06/12 16,050 ▼400 120,970 1,951 16,300 16,400 16,000 566,740 35,310,884

19/06/25

Closing Price 15,650
Change ▼500
Volume 179,587
Volume(mil,KRW) 2,864
Open 16,100
High 16,400
Low 14,950
Market Cap(mil,KRW) 552,615
No. of Listed Shares 35,310,884

19/06/24

Closing Price 16,150
Change ▼200
Volume 81,039
Volume(mil,KRW) 1,311
Open 16,400
High 16,500
Low 16,050
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

19/06/21

Closing Price 16,350
Change ▼150
Volume 81,469
Volume(mil,KRW) 1,335
Open 16,600
High 16,600
Low 16,250
Market Cap(mil,KRW) 577,333
No. of Listed Shares 35,310,884

19/06/20

Closing Price 16,500
Change ▲100
Volume 77,963
Volume(mil,KRW) 1,283
Open 16,300
High 16,550
Low 16,300
Market Cap(mil,KRW) 582,630
No. of Listed Shares 35,310,884

19/06/19

Closing Price 16,400
Change ▲300
Volume 85,508
Volume(mil,KRW) 1,401
Open 16,200
High 16,550
Low 16,200
Market Cap(mil,KRW) 579,098
No. of Listed Shares 35,310,884

19/06/18

Closing Price 16,100
Change ▼50
Volume 88,943
Volume(mil,KRW) 1,437
Open 16,200
High 16,250
Low 16,050
Market Cap(mil,KRW) 568,505
No. of Listed Shares 35,310,884

19/06/17

Closing Price 16,150
Change ▲100
Volume 64,501
Volume(mil,KRW) 1,040
Open 16,050
High 16,300
Low 16,000
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

19/06/14

Closing Price 16,050
Change ▼300
Volume 128,707
Volume(mil,KRW) 2,096
Open 16,400
High 16,600
Low 15,950
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

19/06/13

Closing Price 16,350
Change ▲300
Volume 230,120
Volume(mil,KRW) 3,762
Open 16,050
High 16,600
Low 16,050
Market Cap(mil,KRW) 577,333
No. of Listed Shares 35,310,884

19/06/12

Closing Price 16,050
Change ▼400
Volume 120,970
Volume(mil,KRW) 1,951
Open 16,300
High 16,400
Low 16,000
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

from :