Text Shortcuts

Stock Info

Change :
▲1,350
Change(%) :
8.52 (%)
Current price
▲Upper limit 17,200
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,200 17,750 16,200 690,922

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/08/21 15,850 ▲100 121,733 1,905 15,650 15,950 15,250 559,678 35,310,884
19/08/20 15,750 ▲800 161,737 2,508 14,900 15,900 14,900 556,146 35,310,884
19/08/19 14,950 ▲200 76,817 1,143 14,750 15,050 14,700 527,898 35,310,884
19/08/16 14,750 ▼200 78,580 1,150 14,700 14,850 14,450 520,836 35,310,884
19/08/14 14,950 0 105,898 1,583 15,300 15,350 14,700 527,898 35,310,884
19/08/13 14,950 ▼100 128,717 1,931 14,900 15,300 14,750 527,898 35,310,884
19/08/12 15,050 ▲900 176,531 2,597 14,300 15,150 14,300 531,429 35,310,884
19/08/09 14,150 ▼350 134,253 1,912 14,400 14,600 14,050 499,649 35,310,884
19/08/08 14,500 ▲800 153,435 2,187 13,900 14,500 13,850 512,008 35,310,884
19/08/07 13,700 ▲600 167,601 2,267 13,100 13,800 13,100 483,759 35,310,884

19/08/21

Closing Price 15,850
Change ▲100
Volume 121,733
Volume(mil,KRW) 1,905
Open 15,650
High 15,950
Low 15,250
Market Cap(mil,KRW) 559,678
No. of Listed Shares 35,310,884

19/08/20

Closing Price 15,750
Change ▲800
Volume 161,737
Volume(mil,KRW) 2,508
Open 14,900
High 15,900
Low 14,900
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

19/08/19

Closing Price 14,950
Change ▲200
Volume 76,817
Volume(mil,KRW) 1,143
Open 14,750
High 15,050
Low 14,700
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

19/08/16

Closing Price 14,750
Change ▼200
Volume 78,580
Volume(mil,KRW) 1,150
Open 14,700
High 14,850
Low 14,450
Market Cap(mil,KRW) 520,836
No. of Listed Shares 35,310,884

19/08/14

Closing Price 14,950
Change 0
Volume 105,898
Volume(mil,KRW) 1,583
Open 15,300
High 15,350
Low 14,700
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

19/08/13

Closing Price 14,950
Change ▼100
Volume 128,717
Volume(mil,KRW) 1,931
Open 14,900
High 15,300
Low 14,750
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

19/08/12

Closing Price 15,050
Change ▲900
Volume 176,531
Volume(mil,KRW) 2,597
Open 14,300
High 15,150
Low 14,300
Market Cap(mil,KRW) 531,429
No. of Listed Shares 35,310,884

19/08/09

Closing Price 14,150
Change ▼350
Volume 134,253
Volume(mil,KRW) 1,912
Open 14,400
High 14,600
Low 14,050
Market Cap(mil,KRW) 499,649
No. of Listed Shares 35,310,884

19/08/08

Closing Price 14,500
Change ▲800
Volume 153,435
Volume(mil,KRW) 2,187
Open 13,900
High 14,500
Low 13,850
Market Cap(mil,KRW) 512,008
No. of Listed Shares 35,310,884

19/08/07

Closing Price 13,700
Change ▲600
Volume 167,601
Volume(mil,KRW) 2,267
Open 13,100
High 13,800
Low 13,100
Market Cap(mil,KRW) 483,759
No. of Listed Shares 35,310,884

from :