Text Shortcuts

Stock Info

Change :
Change(%) :
0 (%)
Current price
15,750
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,700 16,050 15,600 183,517

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/10/16 17,100 ▼50 130,717 2,249 17,100 17,500 17,000 603,816 35,310,884
19/10/15 17,150 ▲150 93,302 1,589 17,000 17,200 16,850 605,582 35,310,884
19/10/14 17,000 ▼300 179,097 3,060 17,500 17,500 16,900 600,285 35,310,884
19/10/11 17,300 ▼400 176,070 3,080 17,850 17,950 17,200 610,878 35,310,884
19/10/10 17,700 ▼200 161,349 2,876 18,000 18,050 17,600 625,003 35,310,884
19/10/08 17,900 ▼300 161,208 2,865 18,050 18,100 17,500 632,065 35,310,884
19/10/07 18,200 ▼300 143,270 2,610 18,500 18,700 18,000 642,658 35,310,884
19/10/04 18,500 0 219,912 4,059 18,500 18,700 18,150 653,251 35,310,884
19/10/02 18,500 ▲1,250 552,541 10,124 17,050 18,700 16,850 653,251 35,310,884
19/10/01 17,250 ▲250 83,238 1,417 16,950 17,250 16,750 609,113 35,310,884

19/10/16

Closing Price 17,100
Change ▼50
Volume 130,717
Volume(mil,KRW) 2,249
Open 17,100
High 17,500
Low 17,000
Market Cap(mil,KRW) 603,816
No. of Listed Shares 35,310,884

19/10/15

Closing Price 17,150
Change ▲150
Volume 93,302
Volume(mil,KRW) 1,589
Open 17,000
High 17,200
Low 16,850
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/10/14

Closing Price 17,000
Change ▼300
Volume 179,097
Volume(mil,KRW) 3,060
Open 17,500
High 17,500
Low 16,900
Market Cap(mil,KRW) 600,285
No. of Listed Shares 35,310,884

19/10/11

Closing Price 17,300
Change ▼400
Volume 176,070
Volume(mil,KRW) 3,080
Open 17,850
High 17,950
Low 17,200
Market Cap(mil,KRW) 610,878
No. of Listed Shares 35,310,884

19/10/10

Closing Price 17,700
Change ▼200
Volume 161,349
Volume(mil,KRW) 2,876
Open 18,000
High 18,050
Low 17,600
Market Cap(mil,KRW) 625,003
No. of Listed Shares 35,310,884

19/10/08

Closing Price 17,900
Change ▼300
Volume 161,208
Volume(mil,KRW) 2,865
Open 18,050
High 18,100
Low 17,500
Market Cap(mil,KRW) 632,065
No. of Listed Shares 35,310,884

19/10/07

Closing Price 18,200
Change ▼300
Volume 143,270
Volume(mil,KRW) 2,610
Open 18,500
High 18,700
Low 18,000
Market Cap(mil,KRW) 642,658
No. of Listed Shares 35,310,884

19/10/04

Closing Price 18,500
Change 0
Volume 219,912
Volume(mil,KRW) 4,059
Open 18,500
High 18,700
Low 18,150
Market Cap(mil,KRW) 653,251
No. of Listed Shares 35,310,884

19/10/02

Closing Price 18,500
Change ▲1,250
Volume 552,541
Volume(mil,KRW) 10,124
Open 17,050
High 18,700
Low 16,850
Market Cap(mil,KRW) 653,251
No. of Listed Shares 35,310,884

19/10/01

Closing Price 17,250
Change ▲250
Volume 83,238
Volume(mil,KRW) 1,417
Open 16,950
High 17,250
Low 16,750
Market Cap(mil,KRW) 609,113
No. of Listed Shares 35,310,884

from :