Stock Info
- Change :
- ▲790
- Change(%) :
- 4.9 (%)
- Current price
- ▲Upper limit 16,900
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 16,110 | 16,900 | 15,860 | 103,627 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 24/04/16 | 16,890 | ▲780 | 16,110 | 16,900 | 15,860 | 103,316 | 1,692,811,520 |
| 24/04/15 | 16,110 | ▼60 | 15,970 | 16,120 | 15,910 | 29,125 | 466,559,450 |
| 24/04/12 | 16,170 | ▲90 | 16,080 | 16,440 | 16,020 | 27,494 | 446,405,990 |
| 24/04/11 | 16,080 | ▼30 | 16,280 | 16,280 | 15,900 | 25,701 | 413,129,320 |
| 24/04/09 | 16,110 | ▼40 | 16,150 | 16,280 | 16,070 | 16,850 | 271,618,110 |
| 24/04/08 | 16,150 | ▼380 | 16,360 | 16,520 | 16,060 | 40,655 | 660,149,530 |
| 24/04/05 | 16,530 | ▲510 | 15,850 | 16,900 | 15,810 | 80,935 | 1,331,159,680 |
| 24/04/04 | 16,020 | ▼80 | 16,100 | 16,220 | 16,000 | 17,184 | 275,616,510 |
| 24/04/03 | 16,100 | ▼510 | 16,590 | 16,590 | 16,060 | 33,586 | 543,189,720 |
| 24/04/02 | 16,610 | ▼300 | 16,910 | 17,000 | 16,490 | 32,209 | 535,291,550 |
| Closing Price | 16,890 |
|---|---|
| Change | ▲780 |
| Open | 16,900 |
| High | 16,900 |
| Low | 15,860 |
| Volume | 103,316 |
| Value(mil,KRW) | 1,692,811,520 |
| Closing Price | 16,110 |
|---|---|
| Change | ▼60 |
| Open | 16,120 |
| High | 16,120 |
| Low | 15,910 |
| Volume | 29,125 |
| Value(mil,KRW) | 466,559,450 |
| Closing Price | 16,170 |
|---|---|
| Change | ▲90 |
| Open | 16,440 |
| High | 16,440 |
| Low | 16,020 |
| Volume | 27,494 |
| Value(mil,KRW) | 446,405,990 |
| Closing Price | 16,080 |
|---|---|
| Change | ▼30 |
| Open | 16,280 |
| High | 16,280 |
| Low | 15,900 |
| Volume | 25,701 |
| Value(mil,KRW) | 413,129,320 |
| Closing Price | 16,110 |
|---|---|
| Change | ▼40 |
| Open | 16,280 |
| High | 16,280 |
| Low | 16,070 |
| Volume | 16,850 |
| Value(mil,KRW) | 271,618,110 |
| Closing Price | 16,150 |
|---|---|
| Change | ▼380 |
| Open | 16,520 |
| High | 16,520 |
| Low | 16,060 |
| Volume | 40,655 |
| Value(mil,KRW) | 660,149,530 |
| Closing Price | 16,530 |
|---|---|
| Change | ▲510 |
| Open | 16,900 |
| High | 16,900 |
| Low | 15,810 |
| Volume | 80,935 |
| Value(mil,KRW) | 1,331,159,680 |
| Closing Price | 16,020 |
|---|---|
| Change | ▼80 |
| Open | 16,220 |
| High | 16,220 |
| Low | 16,000 |
| Volume | 17,184 |
| Value(mil,KRW) | 275,616,510 |
| Closing Price | 16,100 |
|---|---|
| Change | ▼510 |
| Open | 16,590 |
| High | 16,590 |
| Low | 16,060 |
| Volume | 33,586 |
| Value(mil,KRW) | 543,189,720 |
| Closing Price | 16,610 |
|---|---|
| Change | ▼300 |
| Open | 17,000 |
| High | 17,000 |
| Low | 16,490 |
| Volume | 32,209 |
| Value(mil,KRW) | 535,291,550 |
