Text Shortcuts

Stock Info

Change :
▼200
Change(%) :
1.22 (%)
Current price
▼Lower Limit 16,250
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,300 16,650 16,000 175,371

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/02/21 16,250 ▼200 175,371 2,860 16,300 16,650 16,000 573,802 35,310,884
20/02/20 16,450 ▼150 96,020 1,586 16,600 16,800 16,350 580,864 35,310,884
20/02/19 16,600 ▲150 120,246 1,982 16,400 16,650 16,200 586,161 35,310,884
20/02/18 16,450 ▼400 138,578 2,282 16,850 16,850 16,250 580,864 35,310,884
20/02/17 16,850 ▲600 192,649 3,195 16,400 16,900 16,100 594,988 35,310,884
20/02/14 16,250 ▲100 127,405 2,076 16,150 16,500 16,100 573,802 35,310,884
20/02/13 16,150 ▼250 140,019 2,264 16,300 16,400 16,050 570,271 35,310,884
20/02/12 16,400 ▼150 114,063 1,862 16,450 16,500 16,150 579,098 35,310,884
20/02/11 16,550 ▲550 257,536 4,216 16,000 16,600 16,000 584,395 35,310,884
20/02/10 16,000 ▲550 202,911 3,210 15,400 16,100 15,250 564,974 35,310,884

20/02/21

Closing Price 16,250
Change ▼200
Volume 175,371
Volume(mil,KRW) 2,860
Open 16,300
High 16,650
Low 16,000
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

20/02/20

Closing Price 16,450
Change ▼150
Volume 96,020
Volume(mil,KRW) 1,586
Open 16,600
High 16,800
Low 16,350
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

20/02/19

Closing Price 16,600
Change ▲150
Volume 120,246
Volume(mil,KRW) 1,982
Open 16,400
High 16,650
Low 16,200
Market Cap(mil,KRW) 586,161
No. of Listed Shares 35,310,884

20/02/18

Closing Price 16,450
Change ▼400
Volume 138,578
Volume(mil,KRW) 2,282
Open 16,850
High 16,850
Low 16,250
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

20/02/17

Closing Price 16,850
Change ▲600
Volume 192,649
Volume(mil,KRW) 3,195
Open 16,400
High 16,900
Low 16,100
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

20/02/14

Closing Price 16,250
Change ▲100
Volume 127,405
Volume(mil,KRW) 2,076
Open 16,150
High 16,500
Low 16,100
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

20/02/13

Closing Price 16,150
Change ▼250
Volume 140,019
Volume(mil,KRW) 2,264
Open 16,300
High 16,400
Low 16,050
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

20/02/12

Closing Price 16,400
Change ▼150
Volume 114,063
Volume(mil,KRW) 1,862
Open 16,450
High 16,500
Low 16,150
Market Cap(mil,KRW) 579,098
No. of Listed Shares 35,310,884

20/02/11

Closing Price 16,550
Change ▲550
Volume 257,536
Volume(mil,KRW) 4,216
Open 16,000
High 16,600
Low 16,000
Market Cap(mil,KRW) 584,395
No. of Listed Shares 35,310,884

20/02/10

Closing Price 16,000
Change ▲550
Volume 202,911
Volume(mil,KRW) 3,210
Open 15,400
High 16,100
Low 15,250
Market Cap(mil,KRW) 564,974
No. of Listed Shares 35,310,884

from :