Text Shortcuts

Stock Info

Change :
▼50
Change(%) :
0.29 (%)
Current price
▼Lower Limit 17,350
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
17,300 17,600 17,100 76,273

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/09/17 17,400 ▼50 114,493 1,986 17,300 17,500 17,150 614,409 35,310,884
19/09/16 17,450 ▼400 173,963 3,028 17,900 17,900 17,200 616,175 35,310,884
19/09/11 17,850 0 134,756 2,420 17,750 18,300 17,700 630,299 35,310,884
19/09/10 17,850 0 79,851 1,429 18,000 18,200 17,650 630,299 35,310,884
19/09/09 17,850 ▼100 92,219 1,642 18,200 18,250 17,550 630,299 35,310,884
19/09/06 17,950 ▼150 73,382 1,317 17,950 18,200 17,750 633,830 35,310,884
19/09/05 18,100 ▼100 114,682 2,091 18,500 18,550 18,000 639,127 35,310,884
19/09/04 18,200 ▲450 175,657 3,181 17,750 18,400 17,550 642,658 35,310,884
19/09/03 17,750 ▲100 124,050 2,212 17,700 18,100 17,500 626,768 35,310,884
19/09/02 17,650 ▲150 142,575 2,500 17,350 17,750 17,100 623,237 35,310,884

19/09/17

Closing Price 17,400
Change ▼50
Volume 114,493
Volume(mil,KRW) 1,986
Open 17,300
High 17,500
Low 17,150
Market Cap(mil,KRW) 614,409
No. of Listed Shares 35,310,884

19/09/16

Closing Price 17,450
Change ▼400
Volume 173,963
Volume(mil,KRW) 3,028
Open 17,900
High 17,900
Low 17,200
Market Cap(mil,KRW) 616,175
No. of Listed Shares 35,310,884

19/09/11

Closing Price 17,850
Change 0
Volume 134,756
Volume(mil,KRW) 2,420
Open 17,750
High 18,300
Low 17,700
Market Cap(mil,KRW) 630,299
No. of Listed Shares 35,310,884

19/09/10

Closing Price 17,850
Change 0
Volume 79,851
Volume(mil,KRW) 1,429
Open 18,000
High 18,200
Low 17,650
Market Cap(mil,KRW) 630,299
No. of Listed Shares 35,310,884

19/09/09

Closing Price 17,850
Change ▼100
Volume 92,219
Volume(mil,KRW) 1,642
Open 18,200
High 18,250
Low 17,550
Market Cap(mil,KRW) 630,299
No. of Listed Shares 35,310,884

19/09/06

Closing Price 17,950
Change ▼150
Volume 73,382
Volume(mil,KRW) 1,317
Open 17,950
High 18,200
Low 17,750
Market Cap(mil,KRW) 633,830
No. of Listed Shares 35,310,884

19/09/05

Closing Price 18,100
Change ▼100
Volume 114,682
Volume(mil,KRW) 2,091
Open 18,500
High 18,550
Low 18,000
Market Cap(mil,KRW) 639,127
No. of Listed Shares 35,310,884

19/09/04

Closing Price 18,200
Change ▲450
Volume 175,657
Volume(mil,KRW) 3,181
Open 17,750
High 18,400
Low 17,550
Market Cap(mil,KRW) 642,658
No. of Listed Shares 35,310,884

19/09/03

Closing Price 17,750
Change ▲100
Volume 124,050
Volume(mil,KRW) 2,212
Open 17,700
High 18,100
Low 17,500
Market Cap(mil,KRW) 626,768
No. of Listed Shares 35,310,884

19/09/02

Closing Price 17,650
Change ▲150
Volume 142,575
Volume(mil,KRW) 2,500
Open 17,350
High 17,750
Low 17,100
Market Cap(mil,KRW) 623,237
No. of Listed Shares 35,310,884

from :