Text Shortcuts

Stock Info

Change :
▼50
Change(%) :
0.29 (%)
Current price
▼Lower Limit 17,350
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
17,300 17,600 17,100 76,273

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/08/30 17,500 ▲150 147,728 2,574 17,500 17,550 17,250 617,940 35,310,884
19/08/29 17,350 ▲400 168,035 2,863 17,000 17,450 16,650 612,644 35,310,884
19/08/28 16,950 ▼550 243,006 4,119 17,500 17,600 16,700 598,519 35,310,884
19/08/27 17,500 ▲950 279,103 4,858 17,000 17,750 16,800 617,940 35,310,884
19/08/26 16,550 ▼650 261,621 4,385 16,600 17,200 16,450 584,395 35,310,884
19/08/23 17,200 0 241,365 4,178 17,000 17,550 16,950 607,347 35,310,884
19/08/22 17,200 ▲1,350 835,957 14,363 16,200 17,750 16,200 607,347 35,310,884
19/08/21 15,850 ▲100 121,733 1,905 15,650 15,950 15,250 559,678 35,310,884
19/08/20 15,750 ▲800 161,737 2,508 14,900 15,900 14,900 556,146 35,310,884
19/08/19 14,950 ▲200 76,817 1,143 14,750 15,050 14,700 527,898 35,310,884

19/08/30

Closing Price 17,500
Change ▲150
Volume 147,728
Volume(mil,KRW) 2,574
Open 17,500
High 17,550
Low 17,250
Market Cap(mil,KRW) 617,940
No. of Listed Shares 35,310,884

19/08/29

Closing Price 17,350
Change ▲400
Volume 168,035
Volume(mil,KRW) 2,863
Open 17,000
High 17,450
Low 16,650
Market Cap(mil,KRW) 612,644
No. of Listed Shares 35,310,884

19/08/28

Closing Price 16,950
Change ▼550
Volume 243,006
Volume(mil,KRW) 4,119
Open 17,500
High 17,600
Low 16,700
Market Cap(mil,KRW) 598,519
No. of Listed Shares 35,310,884

19/08/27

Closing Price 17,500
Change ▲950
Volume 279,103
Volume(mil,KRW) 4,858
Open 17,000
High 17,750
Low 16,800
Market Cap(mil,KRW) 617,940
No. of Listed Shares 35,310,884

19/08/26

Closing Price 16,550
Change ▼650
Volume 261,621
Volume(mil,KRW) 4,385
Open 16,600
High 17,200
Low 16,450
Market Cap(mil,KRW) 584,395
No. of Listed Shares 35,310,884

19/08/23

Closing Price 17,200
Change 0
Volume 241,365
Volume(mil,KRW) 4,178
Open 17,000
High 17,550
Low 16,950
Market Cap(mil,KRW) 607,347
No. of Listed Shares 35,310,884

19/08/22

Closing Price 17,200
Change ▲1,350
Volume 835,957
Volume(mil,KRW) 14,363
Open 16,200
High 17,750
Low 16,200
Market Cap(mil,KRW) 607,347
No. of Listed Shares 35,310,884

19/08/21

Closing Price 15,850
Change ▲100
Volume 121,733
Volume(mil,KRW) 1,905
Open 15,650
High 15,950
Low 15,250
Market Cap(mil,KRW) 559,678
No. of Listed Shares 35,310,884

19/08/20

Closing Price 15,750
Change ▲800
Volume 161,737
Volume(mil,KRW) 2,508
Open 14,900
High 15,900
Low 14,900
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

19/08/19

Closing Price 14,950
Change ▲200
Volume 76,817
Volume(mil,KRW) 1,143
Open 14,750
High 15,050
Low 14,700
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

from :