Text Shortcuts

Stock Info

Change :
▼200
Change(%) :
1.22 (%)
Current price
▼Lower Limit 16,250
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,300 16,650 16,000 175,371

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/02/07 15,450 ▲100 154,049 2,384 15,400 15,650 15,250 545,553 35,310,884
20/02/06 15,350 ▲200 118,262 1,799 15,000 15,400 15,000 542,022 35,310,884
20/02/05 15,150 0 125,935 1,915 15,200 15,450 15,050 534,960 35,310,884
20/02/04 15,150 ▲250 88,248 1,316 14,800 15,150 14,700 534,960 35,310,884
20/02/03 14,900 ▲250 180,764 2,665 14,500 15,050 14,400 526,132 35,310,884
20/01/31 14,650 ▼400 162,204 2,415 15,100 15,350 14,550 517,304 35,310,884
20/01/30 15,050 ▼300 145,379 2,198 15,250 15,400 14,900 531,429 35,310,884
20/01/29 15,350 ▲300 147,291 2,242 15,250 15,400 14,950 542,022 35,310,884
20/01/28 15,050 ▼1,150 390,588 5,967 15,550 15,950 14,850 531,429 35,310,884
20/01/23 16,200 ▲250 293,746 4,796 15,850 16,750 15,750 572,036 35,310,884

20/02/07

Closing Price 15,450
Change ▲100
Volume 154,049
Volume(mil,KRW) 2,384
Open 15,400
High 15,650
Low 15,250
Market Cap(mil,KRW) 545,553
No. of Listed Shares 35,310,884

20/02/06

Closing Price 15,350
Change ▲200
Volume 118,262
Volume(mil,KRW) 1,799
Open 15,000
High 15,400
Low 15,000
Market Cap(mil,KRW) 542,022
No. of Listed Shares 35,310,884

20/02/05

Closing Price 15,150
Change 0
Volume 125,935
Volume(mil,KRW) 1,915
Open 15,200
High 15,450
Low 15,050
Market Cap(mil,KRW) 534,960
No. of Listed Shares 35,310,884

20/02/04

Closing Price 15,150
Change ▲250
Volume 88,248
Volume(mil,KRW) 1,316
Open 14,800
High 15,150
Low 14,700
Market Cap(mil,KRW) 534,960
No. of Listed Shares 35,310,884

20/02/03

Closing Price 14,900
Change ▲250
Volume 180,764
Volume(mil,KRW) 2,665
Open 14,500
High 15,050
Low 14,400
Market Cap(mil,KRW) 526,132
No. of Listed Shares 35,310,884

20/01/31

Closing Price 14,650
Change ▼400
Volume 162,204
Volume(mil,KRW) 2,415
Open 15,100
High 15,350
Low 14,550
Market Cap(mil,KRW) 517,304
No. of Listed Shares 35,310,884

20/01/30

Closing Price 15,050
Change ▼300
Volume 145,379
Volume(mil,KRW) 2,198
Open 15,250
High 15,400
Low 14,900
Market Cap(mil,KRW) 531,429
No. of Listed Shares 35,310,884

20/01/29

Closing Price 15,350
Change ▲300
Volume 147,291
Volume(mil,KRW) 2,242
Open 15,250
High 15,400
Low 14,950
Market Cap(mil,KRW) 542,022
No. of Listed Shares 35,310,884

20/01/28

Closing Price 15,050
Change ▼1,150
Volume 390,588
Volume(mil,KRW) 5,967
Open 15,550
High 15,950
Low 14,850
Market Cap(mil,KRW) 531,429
No. of Listed Shares 35,310,884

20/01/23

Closing Price 16,200
Change ▲250
Volume 293,746
Volume(mil,KRW) 4,796
Open 15,850
High 16,750
Low 15,750
Market Cap(mil,KRW) 572,036
No. of Listed Shares 35,310,884

from :