Text Shortcuts

Stock Info

Change :
▼50
Change(%) :
0.29 (%)
Current price
▼Lower Limit 17,350
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
17,300 17,600 17,100 76,273

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/08/01 14,900 ▼400 152,167 2,278 15,250 15,300 14,800 526,132 35,310,884
19/07/31 15,300 ▼50 105,586 1,594 15,250 15,400 14,800 540,257 35,310,884
19/07/30 15,350 ▲350 133,652 2,044 14,750 15,700 14,750 542,022 35,310,884
19/07/29 15,000 ▼700 161,873 2,462 15,700 15,800 14,950 529,663 35,310,884
19/07/26 15,700 ▼550 133,966 2,117 16,150 16,250 15,500 554,381 35,310,884
19/07/25 16,250 ▼100 97,490 1,602 16,250 16,650 16,150 573,802 35,310,884
19/07/24 16,350 ▼400 96,655 1,594 16,700 16,850 16,250 577,333 35,310,884
19/07/23 16,750 ▼250 105,731 1,782 16,950 17,250 16,500 591,457 35,310,884
19/07/22 17,000 ▼150 58,533 995 17,000 17,200 16,850 600,285 35,310,884
19/07/19 17,150 ▲300 98,962 1,703 16,750 17,450 16,750 605,582 35,310,884

19/08/01

Closing Price 14,900
Change ▼400
Volume 152,167
Volume(mil,KRW) 2,278
Open 15,250
High 15,300
Low 14,800
Market Cap(mil,KRW) 526,132
No. of Listed Shares 35,310,884

19/07/31

Closing Price 15,300
Change ▼50
Volume 105,586
Volume(mil,KRW) 1,594
Open 15,250
High 15,400
Low 14,800
Market Cap(mil,KRW) 540,257
No. of Listed Shares 35,310,884

19/07/30

Closing Price 15,350
Change ▲350
Volume 133,652
Volume(mil,KRW) 2,044
Open 14,750
High 15,700
Low 14,750
Market Cap(mil,KRW) 542,022
No. of Listed Shares 35,310,884

19/07/29

Closing Price 15,000
Change ▼700
Volume 161,873
Volume(mil,KRW) 2,462
Open 15,700
High 15,800
Low 14,950
Market Cap(mil,KRW) 529,663
No. of Listed Shares 35,310,884

19/07/26

Closing Price 15,700
Change ▼550
Volume 133,966
Volume(mil,KRW) 2,117
Open 16,150
High 16,250
Low 15,500
Market Cap(mil,KRW) 554,381
No. of Listed Shares 35,310,884

19/07/25

Closing Price 16,250
Change ▼100
Volume 97,490
Volume(mil,KRW) 1,602
Open 16,250
High 16,650
Low 16,150
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

19/07/24

Closing Price 16,350
Change ▼400
Volume 96,655
Volume(mil,KRW) 1,594
Open 16,700
High 16,850
Low 16,250
Market Cap(mil,KRW) 577,333
No. of Listed Shares 35,310,884

19/07/23

Closing Price 16,750
Change ▼250
Volume 105,731
Volume(mil,KRW) 1,782
Open 16,950
High 17,250
Low 16,500
Market Cap(mil,KRW) 591,457
No. of Listed Shares 35,310,884

19/07/22

Closing Price 17,000
Change ▼150
Volume 58,533
Volume(mil,KRW) 995
Open 17,000
High 17,200
Low 16,850
Market Cap(mil,KRW) 600,285
No. of Listed Shares 35,310,884

19/07/19

Closing Price 17,150
Change ▲300
Volume 98,962
Volume(mil,KRW) 1,703
Open 16,750
High 17,450
Low 16,750
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

from :