Text Shortcuts

Stock Info

Change :
▼500
Change(%) :
1.69 (%)
Current price
▼Lower Limit 29,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,500 30,250 28,550 677,741

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/07/10 29,000 ▼500 677,741 19,844 29,500 30,250 28,550 1,024,016 35,310,884
20/07/09 29,500 ▼100 1,450,758 43,614 30,300 31,500 29,100 1,041,671 35,310,884
20/07/08 29,600 ▲400 1,063,720 31,023 28,900 29,600 28,450 1,045,202 35,310,884
20/07/07 29,200 ▲800 1,921,539 55,356 28,150 29,800 27,450 1,031,078 35,310,884
20/07/06 28,400 ▲200 1,270,231 35,615 27,900 28,600 27,200 1,002,829 35,310,884
20/07/03 28,200 ▲200 1,882,419 52,796 27,950 28,700 27,450 995,767 35,310,884
20/07/02 28,000 ▲3,800 11,727,734 324,521 24,500 29,800 23,850 988,705 35,310,884
20/07/01 24,200 ▲2,300 3,711,728 88,480 22,200 24,550 22,200 854,523 35,310,884
20/06/30 21,900 ▲1,650 841,533 18,164 20,650 22,200 20,450 773,308 35,310,884
20/06/29 20,250 ▼250 450,385 9,260 19,950 21,600 19,950 715,045 35,310,884

20/07/10

Closing Price 29,000
Change ▼500
Volume 677,741
Volume(mil,KRW) 19,844
Open 29,500
High 30,250
Low 28,550
Market Cap(mil,KRW) 1,024,016
No. of Listed Shares 35,310,884

20/07/09

Closing Price 29,500
Change ▼100
Volume 1,450,758
Volume(mil,KRW) 43,614
Open 30,300
High 31,500
Low 29,100
Market Cap(mil,KRW) 1,041,671
No. of Listed Shares 35,310,884

20/07/08

Closing Price 29,600
Change ▲400
Volume 1,063,720
Volume(mil,KRW) 31,023
Open 28,900
High 29,600
Low 28,450
Market Cap(mil,KRW) 1,045,202
No. of Listed Shares 35,310,884

20/07/07

Closing Price 29,200
Change ▲800
Volume 1,921,539
Volume(mil,KRW) 55,356
Open 28,150
High 29,800
Low 27,450
Market Cap(mil,KRW) 1,031,078
No. of Listed Shares 35,310,884

20/07/06

Closing Price 28,400
Change ▲200
Volume 1,270,231
Volume(mil,KRW) 35,615
Open 27,900
High 28,600
Low 27,200
Market Cap(mil,KRW) 1,002,829
No. of Listed Shares 35,310,884

20/07/03

Closing Price 28,200
Change ▲200
Volume 1,882,419
Volume(mil,KRW) 52,796
Open 27,950
High 28,700
Low 27,450
Market Cap(mil,KRW) 995,767
No. of Listed Shares 35,310,884

20/07/02

Closing Price 28,000
Change ▲3,800
Volume 11,727,734
Volume(mil,KRW) 324,521
Open 24,500
High 29,800
Low 23,850
Market Cap(mil,KRW) 988,705
No. of Listed Shares 35,310,884

20/07/01

Closing Price 24,200
Change ▲2,300
Volume 3,711,728
Volume(mil,KRW) 88,480
Open 22,200
High 24,550
Low 22,200
Market Cap(mil,KRW) 854,523
No. of Listed Shares 35,310,884

20/06/30

Closing Price 21,900
Change ▲1,650
Volume 841,533
Volume(mil,KRW) 18,164
Open 20,650
High 22,200
Low 20,450
Market Cap(mil,KRW) 773,308
No. of Listed Shares 35,310,884

20/06/29

Closing Price 20,250
Change ▼250
Volume 450,385
Volume(mil,KRW) 9,260
Open 19,950
High 21,600
Low 19,950
Market Cap(mil,KRW) 715,045
No. of Listed Shares 35,310,884

from :