Text Shortcuts

Stock Info

Change :
▲200
Change(%) :
1.28 (%)
Current price
▲Upper limit 15,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
15,600 15,950 15,400 127,289

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/11/07 17,200 ▼200 113,631 1,968 17,650 17,650 17,150 607,347 35,310,884
19/11/06 17,400 ▲200 161,121 2,824 17,150 17,750 17,050 614,409 35,310,884
19/11/05 17,200 ▲100 100,956 1,731 17,000 17,350 16,950 607,347 35,310,884
19/11/04 17,100 ▲600 241,612 4,082 16,500 17,200 16,350 603,816 35,310,884
19/11/01 16,500 ▼150 148,346 2,441 16,650 16,750 16,350 582,630 35,310,884
19/10/31 16,650 ▼500 331,550 5,563 17,150 17,350 16,500 587,926 35,310,884
19/10/30 17,150 ▲500 911,797 16,001 18,100 18,750 16,900 605,582 35,310,884
19/10/29 16,650 ▼150 126,415 2,118 17,000 17,000 16,550 587,926 35,310,884
19/10/28 16,800 ▼50 91,190 1,545 17,100 17,100 16,800 593,223 35,310,884
19/10/25 16,850 ▼300 89,728 1,531 17,050 17,300 16,850 594,988 35,310,884

19/11/07

Closing Price 17,200
Change ▼200
Volume 113,631
Volume(mil,KRW) 1,968
Open 17,650
High 17,650
Low 17,150
Market Cap(mil,KRW) 607,347
No. of Listed Shares 35,310,884

19/11/06

Closing Price 17,400
Change ▲200
Volume 161,121
Volume(mil,KRW) 2,824
Open 17,150
High 17,750
Low 17,050
Market Cap(mil,KRW) 614,409
No. of Listed Shares 35,310,884

19/11/05

Closing Price 17,200
Change ▲100
Volume 100,956
Volume(mil,KRW) 1,731
Open 17,000
High 17,350
Low 16,950
Market Cap(mil,KRW) 607,347
No. of Listed Shares 35,310,884

19/11/04

Closing Price 17,100
Change ▲600
Volume 241,612
Volume(mil,KRW) 4,082
Open 16,500
High 17,200
Low 16,350
Market Cap(mil,KRW) 603,816
No. of Listed Shares 35,310,884

19/11/01

Closing Price 16,500
Change ▼150
Volume 148,346
Volume(mil,KRW) 2,441
Open 16,650
High 16,750
Low 16,350
Market Cap(mil,KRW) 582,630
No. of Listed Shares 35,310,884

19/10/31

Closing Price 16,650
Change ▼500
Volume 331,550
Volume(mil,KRW) 5,563
Open 17,150
High 17,350
Low 16,500
Market Cap(mil,KRW) 587,926
No. of Listed Shares 35,310,884

19/10/30

Closing Price 17,150
Change ▲500
Volume 911,797
Volume(mil,KRW) 16,001
Open 18,100
High 18,750
Low 16,900
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

19/10/29

Closing Price 16,650
Change ▼150
Volume 126,415
Volume(mil,KRW) 2,118
Open 17,000
High 17,000
Low 16,550
Market Cap(mil,KRW) 587,926
No. of Listed Shares 35,310,884

19/10/28

Closing Price 16,800
Change ▼50
Volume 91,190
Volume(mil,KRW) 1,545
Open 17,100
High 17,100
Low 16,800
Market Cap(mil,KRW) 593,223
No. of Listed Shares 35,310,884

19/10/25

Closing Price 16,850
Change ▼300
Volume 89,728
Volume(mil,KRW) 1,531
Open 17,050
High 17,300
Low 16,850
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

from :