Stock Info
- Change :
- ▼90
- Change(%) :
- 0.55 (%)
- Current price
- ▼Lower Limit 16,170
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
16,330 | 16,330 | 16,160 | 10,563 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
24/04/25 | 16,170 | ▼90 | 16,330 | 16,330 | 16,160 | 10,563 | 171,145,780 |
24/04/24 | 16,260 | ▲60 | 16,210 | 16,380 | 16,100 | 21,620 | 350,585,790 |
24/04/23 | 16,200 | ▼500 | 16,610 | 16,810 | 16,200 | 30,834 | 504,789,980 |
24/04/22 | 16,700 | ▼500 | 17,200 | 17,350 | 16,500 | 78,093 | 1,316,659,950 |
24/04/19 | 17,200 | ▲440 | 16,950 | 17,270 | 16,720 | 100,364 | 1,711,486,100 |
24/04/18 | 16,760 | ▲60 | 16,700 | 16,990 | 16,570 | 25,739 | 430,631,820 |
24/04/17 | 16,700 | ▼280 | 17,100 | 17,140 | 16,700 | 42,082 | 710,149,930 |
24/04/16 | 16,980 | ▲870 | 16,110 | 17,190 | 15,860 | 184,080 | 3,059,563,830 |
24/04/15 | 16,110 | ▼60 | 15,970 | 16,120 | 15,910 | 29,125 | 466,559,450 |
24/04/12 | 16,170 | ▲90 | 16,080 | 16,440 | 16,020 | 27,494 | 446,405,990 |
Closing Price | 16,170 |
---|---|
Change | ▼90 |
Open | 16,330 |
High | 16,330 |
Low | 16,160 |
Volume | 10,563 |
Value(mil,KRW) | 171,145,780 |
Closing Price | 16,260 |
---|---|
Change | ▲60 |
Open | 16,380 |
High | 16,380 |
Low | 16,100 |
Volume | 21,620 |
Value(mil,KRW) | 350,585,790 |
Closing Price | 16,200 |
---|---|
Change | ▼500 |
Open | 16,810 |
High | 16,810 |
Low | 16,200 |
Volume | 30,834 |
Value(mil,KRW) | 504,789,980 |
Closing Price | 16,700 |
---|---|
Change | ▼500 |
Open | 17,350 |
High | 17,350 |
Low | 16,500 |
Volume | 78,093 |
Value(mil,KRW) | 1,316,659,950 |
Closing Price | 17,200 |
---|---|
Change | ▲440 |
Open | 17,270 |
High | 17,270 |
Low | 16,720 |
Volume | 100,364 |
Value(mil,KRW) | 1,711,486,100 |
Closing Price | 16,760 |
---|---|
Change | ▲60 |
Open | 16,990 |
High | 16,990 |
Low | 16,570 |
Volume | 25,739 |
Value(mil,KRW) | 430,631,820 |
Closing Price | 16,700 |
---|---|
Change | ▼280 |
Open | 17,140 |
High | 17,140 |
Low | 16,700 |
Volume | 42,082 |
Value(mil,KRW) | 710,149,930 |
Closing Price | 16,980 |
---|---|
Change | ▲870 |
Open | 17,190 |
High | 17,190 |
Low | 15,860 |
Volume | 184,080 |
Value(mil,KRW) | 3,059,563,830 |
Closing Price | 16,110 |
---|---|
Change | ▼60 |
Open | 16,120 |
High | 16,120 |
Low | 15,910 |
Volume | 29,125 |
Value(mil,KRW) | 466,559,450 |
Closing Price | 16,170 |
---|---|
Change | ▲90 |
Open | 16,440 |
High | 16,440 |
Low | 16,020 |
Volume | 27,494 |
Value(mil,KRW) | 446,405,990 |