Stock Info
- Change :
-
- Change(%) :
-
0 (%)
- Current price
-
15,750
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 15,700 |
16,050 |
15,600 |
183,517 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 19/11/27 |
16,200 |
▼150
|
60,960 |
988 |
16,400 |
16,450 |
16,100 |
572,036 |
35,310,884 |
| 19/11/26 |
16,350 |
▲50
|
81,708 |
1,337 |
16,150 |
16,500 |
16,050 |
577,333 |
35,310,884 |
| 19/11/25 |
16,300 |
▲500
|
112,040 |
1,795 |
15,800 |
16,300 |
15,700 |
575,567 |
35,310,884 |
| 19/11/22 |
15,800 |
▲200
|
127,289 |
2,000 |
15,600 |
15,950 |
15,400 |
557,912 |
35,310,884 |
| 19/11/21 |
15,600 |
▼450
|
172,215 |
2,717 |
16,150 |
16,200 |
15,500 |
550,850 |
35,310,884 |
| 19/11/20 |
16,050 |
▼500
|
117,659 |
1,914 |
16,550 |
16,600 |
16,050 |
566,740 |
35,310,884 |
| 19/11/19 |
16,550 |
▼550
|
202,490 |
3,354 |
17,000 |
17,000 |
16,350 |
584,395 |
35,310,884 |
| 19/11/18 |
17,100 |
▼50
|
119,467 |
2,024 |
17,050 |
17,150 |
16,750 |
603,816 |
35,310,884 |
| 19/11/15 |
17,150 |
▲400
|
70,733 |
1,200 |
16,750 |
17,200 |
16,700 |
605,582 |
35,310,884 |
| 19/11/14 |
16,750 |
▼300
|
94,723 |
1,594 |
17,150 |
17,150 |
16,650 |
591,457 |
35,310,884 |
19/11/27
| Closing Price |
16,200 |
| Change |
▼150
|
| Volume |
60,960 |
| Volume(mil,KRW) |
988 |
| Open |
16,400 |
| High |
16,450 |
| Low |
16,100 |
| Market Cap(mil,KRW) |
572,036 |
| No. of Listed Shares |
35,310,884 |
19/11/26
| Closing Price |
16,350 |
| Change |
▲50
|
| Volume |
81,708 |
| Volume(mil,KRW) |
1,337 |
| Open |
16,150 |
| High |
16,500 |
| Low |
16,050 |
| Market Cap(mil,KRW) |
577,333 |
| No. of Listed Shares |
35,310,884 |
19/11/25
| Closing Price |
16,300 |
| Change |
▲500
|
| Volume |
112,040 |
| Volume(mil,KRW) |
1,795 |
| Open |
15,800 |
| High |
16,300 |
| Low |
15,700 |
| Market Cap(mil,KRW) |
575,567 |
| No. of Listed Shares |
35,310,884 |
19/11/22
| Closing Price |
15,800 |
| Change |
▲200
|
| Volume |
127,289 |
| Volume(mil,KRW) |
2,000 |
| Open |
15,600 |
| High |
15,950 |
| Low |
15,400 |
| Market Cap(mil,KRW) |
557,912 |
| No. of Listed Shares |
35,310,884 |
19/11/21
| Closing Price |
15,600 |
| Change |
▼450
|
| Volume |
172,215 |
| Volume(mil,KRW) |
2,717 |
| Open |
16,150 |
| High |
16,200 |
| Low |
15,500 |
| Market Cap(mil,KRW) |
550,850 |
| No. of Listed Shares |
35,310,884 |
19/11/20
| Closing Price |
16,050 |
| Change |
▼500
|
| Volume |
117,659 |
| Volume(mil,KRW) |
1,914 |
| Open |
16,550 |
| High |
16,600 |
| Low |
16,050 |
| Market Cap(mil,KRW) |
566,740 |
| No. of Listed Shares |
35,310,884 |
19/11/19
| Closing Price |
16,550 |
| Change |
▼550
|
| Volume |
202,490 |
| Volume(mil,KRW) |
3,354 |
| Open |
17,000 |
| High |
17,000 |
| Low |
16,350 |
| Market Cap(mil,KRW) |
584,395 |
| No. of Listed Shares |
35,310,884 |
19/11/18
| Closing Price |
17,100 |
| Change |
▼50
|
| Volume |
119,467 |
| Volume(mil,KRW) |
2,024 |
| Open |
17,050 |
| High |
17,150 |
| Low |
16,750 |
| Market Cap(mil,KRW) |
603,816 |
| No. of Listed Shares |
35,310,884 |
19/11/15
| Closing Price |
17,150 |
| Change |
▲400
|
| Volume |
70,733 |
| Volume(mil,KRW) |
1,200 |
| Open |
16,750 |
| High |
17,200 |
| Low |
16,700 |
| Market Cap(mil,KRW) |
605,582 |
| No. of Listed Shares |
35,310,884 |
19/11/14
| Closing Price |
16,750 |
| Change |
▼300
|
| Volume |
94,723 |
| Volume(mil,KRW) |
1,594 |
| Open |
17,150 |
| High |
17,150 |
| Low |
16,650 |
| Market Cap(mil,KRW) |
591,457 |
| No. of Listed Shares |
35,310,884 |
