Stock Info
- Change :
-
▼500
- Change(%) :
-
1.69 (%)
- Current price
-
▼Lower Limit 29,000
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 29,500 |
30,250 |
28,550 |
677,741 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 20/06/26 |
20,500 |
▼800
|
544,536 |
11,217 |
21,600 |
21,600 |
20,200 |
723,873 |
35,310,884 |
| 20/06/25 |
21,300 |
▼950
|
416,413 |
8,896 |
21,650 |
21,950 |
20,950 |
752,122 |
35,310,884 |
| 20/06/24 |
22,250 |
▼400
|
563,326 |
12,647 |
22,750 |
22,800 |
22,100 |
785,667 |
35,310,884 |
| 20/06/23 |
22,650 |
▲2,050
|
1,831,057 |
40,896 |
20,700 |
23,950 |
20,650 |
799,792 |
35,310,884 |
| 20/06/22 |
20,600 |
0
|
273,111 |
5,688 |
20,600 |
21,250 |
20,450 |
727,404 |
35,310,884 |
| 20/06/19 |
20,600 |
▲500
|
364,190 |
7,254 |
20,250 |
20,600 |
19,350 |
727,404 |
35,310,884 |
| 20/06/18 |
20,100 |
▼650
|
333,269 |
6,721 |
20,950 |
20,950 |
19,750 |
709,749 |
35,310,884 |
| 20/06/17 |
20,750 |
0
|
340,767 |
7,001 |
20,450 |
21,100 |
20,000 |
732,701 |
35,310,884 |
| 20/06/16 |
20,750 |
▲1,300
|
425,837 |
8,792 |
20,050 |
21,150 |
20,050 |
732,701 |
35,310,884 |
| 20/06/15 |
19,450 |
▼2,200
|
579,155 |
11,832 |
21,350 |
21,450 |
19,450 |
686,797 |
35,310,884 |
20/06/26
| Closing Price |
20,500 |
| Change |
▼800
|
| Volume |
544,536 |
| Volume(mil,KRW) |
11,217 |
| Open |
21,600 |
| High |
21,600 |
| Low |
20,200 |
| Market Cap(mil,KRW) |
723,873 |
| No. of Listed Shares |
35,310,884 |
20/06/25
| Closing Price |
21,300 |
| Change |
▼950
|
| Volume |
416,413 |
| Volume(mil,KRW) |
8,896 |
| Open |
21,650 |
| High |
21,950 |
| Low |
20,950 |
| Market Cap(mil,KRW) |
752,122 |
| No. of Listed Shares |
35,310,884 |
20/06/24
| Closing Price |
22,250 |
| Change |
▼400
|
| Volume |
563,326 |
| Volume(mil,KRW) |
12,647 |
| Open |
22,750 |
| High |
22,800 |
| Low |
22,100 |
| Market Cap(mil,KRW) |
785,667 |
| No. of Listed Shares |
35,310,884 |
20/06/23
| Closing Price |
22,650 |
| Change |
▲2,050
|
| Volume |
1,831,057 |
| Volume(mil,KRW) |
40,896 |
| Open |
20,700 |
| High |
23,950 |
| Low |
20,650 |
| Market Cap(mil,KRW) |
799,792 |
| No. of Listed Shares |
35,310,884 |
20/06/22
| Closing Price |
20,600 |
| Change |
0
|
| Volume |
273,111 |
| Volume(mil,KRW) |
5,688 |
| Open |
20,600 |
| High |
21,250 |
| Low |
20,450 |
| Market Cap(mil,KRW) |
727,404 |
| No. of Listed Shares |
35,310,884 |
20/06/19
| Closing Price |
20,600 |
| Change |
▲500
|
| Volume |
364,190 |
| Volume(mil,KRW) |
7,254 |
| Open |
20,250 |
| High |
20,600 |
| Low |
19,350 |
| Market Cap(mil,KRW) |
727,404 |
| No. of Listed Shares |
35,310,884 |
20/06/18
| Closing Price |
20,100 |
| Change |
▼650
|
| Volume |
333,269 |
| Volume(mil,KRW) |
6,721 |
| Open |
20,950 |
| High |
20,950 |
| Low |
19,750 |
| Market Cap(mil,KRW) |
709,749 |
| No. of Listed Shares |
35,310,884 |
20/06/17
| Closing Price |
20,750 |
| Change |
0
|
| Volume |
340,767 |
| Volume(mil,KRW) |
7,001 |
| Open |
20,450 |
| High |
21,100 |
| Low |
20,000 |
| Market Cap(mil,KRW) |
732,701 |
| No. of Listed Shares |
35,310,884 |
20/06/16
| Closing Price |
20,750 |
| Change |
▲1,300
|
| Volume |
425,837 |
| Volume(mil,KRW) |
8,792 |
| Open |
20,050 |
| High |
21,150 |
| Low |
20,050 |
| Market Cap(mil,KRW) |
732,701 |
| No. of Listed Shares |
35,310,884 |
20/06/15
| Closing Price |
19,450 |
| Change |
▼2,200
|
| Volume |
579,155 |
| Volume(mil,KRW) |
11,832 |
| Open |
21,350 |
| High |
21,450 |
| Low |
19,450 |
| Market Cap(mil,KRW) |
686,797 |
| No. of Listed Shares |
35,310,884 |
