Text Shortcuts

Stock Info

Change :
▼500
Change(%) :
1.69 (%)
Current price
▼Lower Limit 29,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,500 30,250 28,550 677,741

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/06/26 20,500 ▼800 544,536 11,217 21,600 21,600 20,200 723,873 35,310,884
20/06/25 21,300 ▼950 416,413 8,896 21,650 21,950 20,950 752,122 35,310,884
20/06/24 22,250 ▼400 563,326 12,647 22,750 22,800 22,100 785,667 35,310,884
20/06/23 22,650 ▲2,050 1,831,057 40,896 20,700 23,950 20,650 799,792 35,310,884
20/06/22 20,600 0 273,111 5,688 20,600 21,250 20,450 727,404 35,310,884
20/06/19 20,600 ▲500 364,190 7,254 20,250 20,600 19,350 727,404 35,310,884
20/06/18 20,100 ▼650 333,269 6,721 20,950 20,950 19,750 709,749 35,310,884
20/06/17 20,750 0 340,767 7,001 20,450 21,100 20,000 732,701 35,310,884
20/06/16 20,750 ▲1,300 425,837 8,792 20,050 21,150 20,050 732,701 35,310,884
20/06/15 19,450 ▼2,200 579,155 11,832 21,350 21,450 19,450 686,797 35,310,884

20/06/26

Closing Price 20,500
Change ▼800
Volume 544,536
Volume(mil,KRW) 11,217
Open 21,600
High 21,600
Low 20,200
Market Cap(mil,KRW) 723,873
No. of Listed Shares 35,310,884

20/06/25

Closing Price 21,300
Change ▼950
Volume 416,413
Volume(mil,KRW) 8,896
Open 21,650
High 21,950
Low 20,950
Market Cap(mil,KRW) 752,122
No. of Listed Shares 35,310,884

20/06/24

Closing Price 22,250
Change ▼400
Volume 563,326
Volume(mil,KRW) 12,647
Open 22,750
High 22,800
Low 22,100
Market Cap(mil,KRW) 785,667
No. of Listed Shares 35,310,884

20/06/23

Closing Price 22,650
Change ▲2,050
Volume 1,831,057
Volume(mil,KRW) 40,896
Open 20,700
High 23,950
Low 20,650
Market Cap(mil,KRW) 799,792
No. of Listed Shares 35,310,884

20/06/22

Closing Price 20,600
Change 0
Volume 273,111
Volume(mil,KRW) 5,688
Open 20,600
High 21,250
Low 20,450
Market Cap(mil,KRW) 727,404
No. of Listed Shares 35,310,884

20/06/19

Closing Price 20,600
Change ▲500
Volume 364,190
Volume(mil,KRW) 7,254
Open 20,250
High 20,600
Low 19,350
Market Cap(mil,KRW) 727,404
No. of Listed Shares 35,310,884

20/06/18

Closing Price 20,100
Change ▼650
Volume 333,269
Volume(mil,KRW) 6,721
Open 20,950
High 20,950
Low 19,750
Market Cap(mil,KRW) 709,749
No. of Listed Shares 35,310,884

20/06/17

Closing Price 20,750
Change 0
Volume 340,767
Volume(mil,KRW) 7,001
Open 20,450
High 21,100
Low 20,000
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

20/06/16

Closing Price 20,750
Change ▲1,300
Volume 425,837
Volume(mil,KRW) 8,792
Open 20,050
High 21,150
Low 20,050
Market Cap(mil,KRW) 732,701
No. of Listed Shares 35,310,884

20/06/15

Closing Price 19,450
Change ▼2,200
Volume 579,155
Volume(mil,KRW) 11,832
Open 21,350
High 21,450
Low 19,450
Market Cap(mil,KRW) 686,797
No. of Listed Shares 35,310,884

from :