Stock Info
- Change :
-
- Change(%) :
-
0 (%)
- Current price
-
15,750
Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
15,700 |
16,050 |
15,600 |
183,517 |
Date |
Closing Price |
Change |
Volum |
Value (mil.KRW) |
Open |
High |
Low |
Market Cap (mil,KRW) |
No. of Listed Shares |
19/11/13 |
17,050 |
▼500
|
89,038 |
1,529 |
17,450 |
17,550 |
17,050 |
602,051 |
35,310,884 |
19/11/12 |
17,550 |
▲500
|
117,452 |
2,031 |
17,200 |
17,550 |
16,950 |
619,706 |
35,310,884 |
19/11/11 |
17,050 |
▼250
|
113,166 |
1,939 |
17,600 |
17,600 |
16,850 |
602,051 |
35,310,884 |
19/11/08 |
17,300 |
▲100
|
83,359 |
1,438 |
17,400 |
17,400 |
17,050 |
610,878 |
35,310,884 |
19/11/07 |
17,200 |
▼200
|
113,631 |
1,968 |
17,650 |
17,650 |
17,150 |
607,347 |
35,310,884 |
19/11/06 |
17,400 |
▲200
|
161,121 |
2,824 |
17,150 |
17,750 |
17,050 |
614,409 |
35,310,884 |
19/11/05 |
17,200 |
▲100
|
100,956 |
1,731 |
17,000 |
17,350 |
16,950 |
607,347 |
35,310,884 |
19/11/04 |
17,100 |
▲600
|
241,612 |
4,082 |
16,500 |
17,200 |
16,350 |
603,816 |
35,310,884 |
19/11/01 |
16,500 |
▼150
|
148,346 |
2,441 |
16,650 |
16,750 |
16,350 |
582,630 |
35,310,884 |
19/10/31 |
16,650 |
▼500
|
331,550 |
5,563 |
17,150 |
17,350 |
16,500 |
587,926 |
35,310,884 |
19/11/13
Closing Price |
17,050 |
Change |
▼500
|
Volume |
89,038 |
Volume(mil,KRW) |
1,529 |
Open |
17,450 |
High |
17,550 |
Low |
17,050 |
Market Cap(mil,KRW) |
602,051 |
No. of Listed Shares |
35,310,884 |
19/11/12
Closing Price |
17,550 |
Change |
▲500
|
Volume |
117,452 |
Volume(mil,KRW) |
2,031 |
Open |
17,200 |
High |
17,550 |
Low |
16,950 |
Market Cap(mil,KRW) |
619,706 |
No. of Listed Shares |
35,310,884 |
19/11/11
Closing Price |
17,050 |
Change |
▼250
|
Volume |
113,166 |
Volume(mil,KRW) |
1,939 |
Open |
17,600 |
High |
17,600 |
Low |
16,850 |
Market Cap(mil,KRW) |
602,051 |
No. of Listed Shares |
35,310,884 |
19/11/08
Closing Price |
17,300 |
Change |
▲100
|
Volume |
83,359 |
Volume(mil,KRW) |
1,438 |
Open |
17,400 |
High |
17,400 |
Low |
17,050 |
Market Cap(mil,KRW) |
610,878 |
No. of Listed Shares |
35,310,884 |
19/11/07
Closing Price |
17,200 |
Change |
▼200
|
Volume |
113,631 |
Volume(mil,KRW) |
1,968 |
Open |
17,650 |
High |
17,650 |
Low |
17,150 |
Market Cap(mil,KRW) |
607,347 |
No. of Listed Shares |
35,310,884 |
19/11/06
Closing Price |
17,400 |
Change |
▲200
|
Volume |
161,121 |
Volume(mil,KRW) |
2,824 |
Open |
17,150 |
High |
17,750 |
Low |
17,050 |
Market Cap(mil,KRW) |
614,409 |
No. of Listed Shares |
35,310,884 |
19/11/05
Closing Price |
17,200 |
Change |
▲100
|
Volume |
100,956 |
Volume(mil,KRW) |
1,731 |
Open |
17,000 |
High |
17,350 |
Low |
16,950 |
Market Cap(mil,KRW) |
607,347 |
No. of Listed Shares |
35,310,884 |
19/11/04
Closing Price |
17,100 |
Change |
▲600
|
Volume |
241,612 |
Volume(mil,KRW) |
4,082 |
Open |
16,500 |
High |
17,200 |
Low |
16,350 |
Market Cap(mil,KRW) |
603,816 |
No. of Listed Shares |
35,310,884 |
19/11/01
Closing Price |
16,500 |
Change |
▼150
|
Volume |
148,346 |
Volume(mil,KRW) |
2,441 |
Open |
16,650 |
High |
16,750 |
Low |
16,350 |
Market Cap(mil,KRW) |
582,630 |
No. of Listed Shares |
35,310,884 |
19/10/31
Closing Price |
16,650 |
Change |
▼500
|
Volume |
331,550 |
Volume(mil,KRW) |
5,563 |
Open |
17,150 |
High |
17,350 |
Low |
16,500 |
Market Cap(mil,KRW) |
587,926 |
No. of Listed Shares |
35,310,884 |
