Text Shortcuts

Stock Info

Change :
▼500
Change(%) :
1.69 (%)
Current price
▼Lower Limit 29,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,500 30,250 28,550 677,741

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/06/12 21,650 ▼550 506,208 10,847 21,000 21,950 20,900 764,481 35,310,884
20/06/11 22,200 ▼350 449,593 9,970 22,400 22,750 21,750 783,902 35,310,884
20/06/10 22,550 ▲100 350,107 7,867 22,700 22,950 22,100 796,260 35,310,884
20/06/09 22,450 ▲750 920,190 20,849 22,050 23,350 22,000 792,729 35,310,884
20/06/08 21,700 ▲600 606,523 13,237 21,400 22,550 21,250 766,246 35,310,884
20/06/05 21,100 ▼300 453,692 9,562 21,550 21,600 20,700 745,060 35,310,884
20/06/04 21,400 ▲850 1,103,720 23,558 21,000 22,000 20,800 755,653 35,310,884
20/06/03 20,550 ▲1,200 6,031,853 133,450 20,250 23,750 19,500 725,639 35,310,884
20/06/02 19,350 ▲650 297,309 5,732 18,900 19,600 18,750 683,266 35,310,884
20/06/01 18,700 ▲350 255,085 4,763 18,400 19,000 18,400 660,314 35,310,884

20/06/12

Closing Price 21,650
Change ▼550
Volume 506,208
Volume(mil,KRW) 10,847
Open 21,000
High 21,950
Low 20,900
Market Cap(mil,KRW) 764,481
No. of Listed Shares 35,310,884

20/06/11

Closing Price 22,200
Change ▼350
Volume 449,593
Volume(mil,KRW) 9,970
Open 22,400
High 22,750
Low 21,750
Market Cap(mil,KRW) 783,902
No. of Listed Shares 35,310,884

20/06/10

Closing Price 22,550
Change ▲100
Volume 350,107
Volume(mil,KRW) 7,867
Open 22,700
High 22,950
Low 22,100
Market Cap(mil,KRW) 796,260
No. of Listed Shares 35,310,884

20/06/09

Closing Price 22,450
Change ▲750
Volume 920,190
Volume(mil,KRW) 20,849
Open 22,050
High 23,350
Low 22,000
Market Cap(mil,KRW) 792,729
No. of Listed Shares 35,310,884

20/06/08

Closing Price 21,700
Change ▲600
Volume 606,523
Volume(mil,KRW) 13,237
Open 21,400
High 22,550
Low 21,250
Market Cap(mil,KRW) 766,246
No. of Listed Shares 35,310,884

20/06/05

Closing Price 21,100
Change ▼300
Volume 453,692
Volume(mil,KRW) 9,562
Open 21,550
High 21,600
Low 20,700
Market Cap(mil,KRW) 745,060
No. of Listed Shares 35,310,884

20/06/04

Closing Price 21,400
Change ▲850
Volume 1,103,720
Volume(mil,KRW) 23,558
Open 21,000
High 22,000
Low 20,800
Market Cap(mil,KRW) 755,653
No. of Listed Shares 35,310,884

20/06/03

Closing Price 20,550
Change ▲1,200
Volume 6,031,853
Volume(mil,KRW) 133,450
Open 20,250
High 23,750
Low 19,500
Market Cap(mil,KRW) 725,639
No. of Listed Shares 35,310,884

20/06/02

Closing Price 19,350
Change ▲650
Volume 297,309
Volume(mil,KRW) 5,732
Open 18,900
High 19,600
Low 18,750
Market Cap(mil,KRW) 683,266
No. of Listed Shares 35,310,884

20/06/01

Closing Price 18,700
Change ▲350
Volume 255,085
Volume(mil,KRW) 4,763
Open 18,400
High 19,000
Low 18,400
Market Cap(mil,KRW) 660,314
No. of Listed Shares 35,310,884

from :