Stock Info
- Change :
-
- Change(%) :
-
0 (%)
- Current price
-
15,750
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 15,700 |
16,050 |
15,600 |
183,517 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 19/11/13 |
17,050 |
▼500
|
89,038 |
1,529 |
17,450 |
17,550 |
17,050 |
602,051 |
35,310,884 |
| 19/11/12 |
17,550 |
▲500
|
117,452 |
2,031 |
17,200 |
17,550 |
16,950 |
619,706 |
35,310,884 |
| 19/11/11 |
17,050 |
▼250
|
113,166 |
1,939 |
17,600 |
17,600 |
16,850 |
602,051 |
35,310,884 |
| 19/11/08 |
17,300 |
▲100
|
83,359 |
1,438 |
17,400 |
17,400 |
17,050 |
610,878 |
35,310,884 |
| 19/11/07 |
17,200 |
▼200
|
113,631 |
1,968 |
17,650 |
17,650 |
17,150 |
607,347 |
35,310,884 |
| 19/11/06 |
17,400 |
▲200
|
161,121 |
2,824 |
17,150 |
17,750 |
17,050 |
614,409 |
35,310,884 |
| 19/11/05 |
17,200 |
▲100
|
100,956 |
1,731 |
17,000 |
17,350 |
16,950 |
607,347 |
35,310,884 |
| 19/11/04 |
17,100 |
▲600
|
241,612 |
4,082 |
16,500 |
17,200 |
16,350 |
603,816 |
35,310,884 |
| 19/11/01 |
16,500 |
▼150
|
148,346 |
2,441 |
16,650 |
16,750 |
16,350 |
582,630 |
35,310,884 |
| 19/10/31 |
16,650 |
▼500
|
331,550 |
5,563 |
17,150 |
17,350 |
16,500 |
587,926 |
35,310,884 |
19/11/13
| Closing Price |
17,050 |
| Change |
▼500
|
| Volume |
89,038 |
| Volume(mil,KRW) |
1,529 |
| Open |
17,450 |
| High |
17,550 |
| Low |
17,050 |
| Market Cap(mil,KRW) |
602,051 |
| No. of Listed Shares |
35,310,884 |
19/11/12
| Closing Price |
17,550 |
| Change |
▲500
|
| Volume |
117,452 |
| Volume(mil,KRW) |
2,031 |
| Open |
17,200 |
| High |
17,550 |
| Low |
16,950 |
| Market Cap(mil,KRW) |
619,706 |
| No. of Listed Shares |
35,310,884 |
19/11/11
| Closing Price |
17,050 |
| Change |
▼250
|
| Volume |
113,166 |
| Volume(mil,KRW) |
1,939 |
| Open |
17,600 |
| High |
17,600 |
| Low |
16,850 |
| Market Cap(mil,KRW) |
602,051 |
| No. of Listed Shares |
35,310,884 |
19/11/08
| Closing Price |
17,300 |
| Change |
▲100
|
| Volume |
83,359 |
| Volume(mil,KRW) |
1,438 |
| Open |
17,400 |
| High |
17,400 |
| Low |
17,050 |
| Market Cap(mil,KRW) |
610,878 |
| No. of Listed Shares |
35,310,884 |
19/11/07
| Closing Price |
17,200 |
| Change |
▼200
|
| Volume |
113,631 |
| Volume(mil,KRW) |
1,968 |
| Open |
17,650 |
| High |
17,650 |
| Low |
17,150 |
| Market Cap(mil,KRW) |
607,347 |
| No. of Listed Shares |
35,310,884 |
19/11/06
| Closing Price |
17,400 |
| Change |
▲200
|
| Volume |
161,121 |
| Volume(mil,KRW) |
2,824 |
| Open |
17,150 |
| High |
17,750 |
| Low |
17,050 |
| Market Cap(mil,KRW) |
614,409 |
| No. of Listed Shares |
35,310,884 |
19/11/05
| Closing Price |
17,200 |
| Change |
▲100
|
| Volume |
100,956 |
| Volume(mil,KRW) |
1,731 |
| Open |
17,000 |
| High |
17,350 |
| Low |
16,950 |
| Market Cap(mil,KRW) |
607,347 |
| No. of Listed Shares |
35,310,884 |
19/11/04
| Closing Price |
17,100 |
| Change |
▲600
|
| Volume |
241,612 |
| Volume(mil,KRW) |
4,082 |
| Open |
16,500 |
| High |
17,200 |
| Low |
16,350 |
| Market Cap(mil,KRW) |
603,816 |
| No. of Listed Shares |
35,310,884 |
19/11/01
| Closing Price |
16,500 |
| Change |
▼150
|
| Volume |
148,346 |
| Volume(mil,KRW) |
2,441 |
| Open |
16,650 |
| High |
16,750 |
| Low |
16,350 |
| Market Cap(mil,KRW) |
582,630 |
| No. of Listed Shares |
35,310,884 |
19/10/31
| Closing Price |
16,650 |
| Change |
▼500
|
| Volume |
331,550 |
| Volume(mil,KRW) |
5,563 |
| Open |
17,150 |
| High |
17,350 |
| Low |
16,500 |
| Market Cap(mil,KRW) |
587,926 |
| No. of Listed Shares |
35,310,884 |
