Stock Info
- Change :
-
▼500
- Change(%) :
-
1.69 (%)
- Current price
-
▼Lower Limit 29,000
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 29,500 |
30,250 |
28,550 |
677,741 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 20/06/12 |
21,650 |
▼550
|
506,208 |
10,847 |
21,000 |
21,950 |
20,900 |
764,481 |
35,310,884 |
| 20/06/11 |
22,200 |
▼350
|
449,593 |
9,970 |
22,400 |
22,750 |
21,750 |
783,902 |
35,310,884 |
| 20/06/10 |
22,550 |
▲100
|
350,107 |
7,867 |
22,700 |
22,950 |
22,100 |
796,260 |
35,310,884 |
| 20/06/09 |
22,450 |
▲750
|
920,190 |
20,849 |
22,050 |
23,350 |
22,000 |
792,729 |
35,310,884 |
| 20/06/08 |
21,700 |
▲600
|
606,523 |
13,237 |
21,400 |
22,550 |
21,250 |
766,246 |
35,310,884 |
| 20/06/05 |
21,100 |
▼300
|
453,692 |
9,562 |
21,550 |
21,600 |
20,700 |
745,060 |
35,310,884 |
| 20/06/04 |
21,400 |
▲850
|
1,103,720 |
23,558 |
21,000 |
22,000 |
20,800 |
755,653 |
35,310,884 |
| 20/06/03 |
20,550 |
▲1,200
|
6,031,853 |
133,450 |
20,250 |
23,750 |
19,500 |
725,639 |
35,310,884 |
| 20/06/02 |
19,350 |
▲650
|
297,309 |
5,732 |
18,900 |
19,600 |
18,750 |
683,266 |
35,310,884 |
| 20/06/01 |
18,700 |
▲350
|
255,085 |
4,763 |
18,400 |
19,000 |
18,400 |
660,314 |
35,310,884 |
20/06/12
| Closing Price |
21,650 |
| Change |
▼550
|
| Volume |
506,208 |
| Volume(mil,KRW) |
10,847 |
| Open |
21,000 |
| High |
21,950 |
| Low |
20,900 |
| Market Cap(mil,KRW) |
764,481 |
| No. of Listed Shares |
35,310,884 |
20/06/11
| Closing Price |
22,200 |
| Change |
▼350
|
| Volume |
449,593 |
| Volume(mil,KRW) |
9,970 |
| Open |
22,400 |
| High |
22,750 |
| Low |
21,750 |
| Market Cap(mil,KRW) |
783,902 |
| No. of Listed Shares |
35,310,884 |
20/06/10
| Closing Price |
22,550 |
| Change |
▲100
|
| Volume |
350,107 |
| Volume(mil,KRW) |
7,867 |
| Open |
22,700 |
| High |
22,950 |
| Low |
22,100 |
| Market Cap(mil,KRW) |
796,260 |
| No. of Listed Shares |
35,310,884 |
20/06/09
| Closing Price |
22,450 |
| Change |
▲750
|
| Volume |
920,190 |
| Volume(mil,KRW) |
20,849 |
| Open |
22,050 |
| High |
23,350 |
| Low |
22,000 |
| Market Cap(mil,KRW) |
792,729 |
| No. of Listed Shares |
35,310,884 |
20/06/08
| Closing Price |
21,700 |
| Change |
▲600
|
| Volume |
606,523 |
| Volume(mil,KRW) |
13,237 |
| Open |
21,400 |
| High |
22,550 |
| Low |
21,250 |
| Market Cap(mil,KRW) |
766,246 |
| No. of Listed Shares |
35,310,884 |
20/06/05
| Closing Price |
21,100 |
| Change |
▼300
|
| Volume |
453,692 |
| Volume(mil,KRW) |
9,562 |
| Open |
21,550 |
| High |
21,600 |
| Low |
20,700 |
| Market Cap(mil,KRW) |
745,060 |
| No. of Listed Shares |
35,310,884 |
20/06/04
| Closing Price |
21,400 |
| Change |
▲850
|
| Volume |
1,103,720 |
| Volume(mil,KRW) |
23,558 |
| Open |
21,000 |
| High |
22,000 |
| Low |
20,800 |
| Market Cap(mil,KRW) |
755,653 |
| No. of Listed Shares |
35,310,884 |
20/06/03
| Closing Price |
20,550 |
| Change |
▲1,200
|
| Volume |
6,031,853 |
| Volume(mil,KRW) |
133,450 |
| Open |
20,250 |
| High |
23,750 |
| Low |
19,500 |
| Market Cap(mil,KRW) |
725,639 |
| No. of Listed Shares |
35,310,884 |
20/06/02
| Closing Price |
19,350 |
| Change |
▲650
|
| Volume |
297,309 |
| Volume(mil,KRW) |
5,732 |
| Open |
18,900 |
| High |
19,600 |
| Low |
18,750 |
| Market Cap(mil,KRW) |
683,266 |
| No. of Listed Shares |
35,310,884 |
20/06/01
| Closing Price |
18,700 |
| Change |
▲350
|
| Volume |
255,085 |
| Volume(mil,KRW) |
4,763 |
| Open |
18,400 |
| High |
19,000 |
| Low |
18,400 |
| Market Cap(mil,KRW) |
660,314 |
| No. of Listed Shares |
35,310,884 |
