Stock Info
- Change :
- ▲720
- Change(%) :
- 4.47 (%)
- Current price
- ▲Upper limit 16,830
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
16,110 | 17,190 | 15,860 | 176,575 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
24/04/16 | 16,830 | ▲720 | 16,110 | 17,190 | 15,860 | 176,575 | 2,932,188,030 |
24/04/15 | 16,110 | ▼60 | 15,970 | 16,120 | 15,910 | 29,125 | 466,559,450 |
24/04/12 | 16,170 | ▲90 | 16,080 | 16,440 | 16,020 | 27,494 | 446,405,990 |
24/04/11 | 16,080 | ▼30 | 16,280 | 16,280 | 15,900 | 25,701 | 413,129,320 |
24/04/09 | 16,110 | ▼40 | 16,150 | 16,280 | 16,070 | 16,850 | 271,618,110 |
24/04/08 | 16,150 | ▼380 | 16,360 | 16,520 | 16,060 | 40,655 | 660,149,530 |
24/04/05 | 16,530 | ▲510 | 15,850 | 16,900 | 15,810 | 80,935 | 1,331,159,680 |
24/04/04 | 16,020 | ▼80 | 16,100 | 16,220 | 16,000 | 17,184 | 275,616,510 |
24/04/03 | 16,100 | ▼510 | 16,590 | 16,590 | 16,060 | 33,586 | 543,189,720 |
24/04/02 | 16,610 | ▼300 | 16,910 | 17,000 | 16,490 | 32,209 | 535,291,550 |
Closing Price | 16,830 |
---|---|
Change | ▲720 |
Open | 17,190 |
High | 17,190 |
Low | 15,860 |
Volume | 176,575 |
Value(mil,KRW) | 2,932,188,030 |
Closing Price | 16,110 |
---|---|
Change | ▼60 |
Open | 16,120 |
High | 16,120 |
Low | 15,910 |
Volume | 29,125 |
Value(mil,KRW) | 466,559,450 |
Closing Price | 16,170 |
---|---|
Change | ▲90 |
Open | 16,440 |
High | 16,440 |
Low | 16,020 |
Volume | 27,494 |
Value(mil,KRW) | 446,405,990 |
Closing Price | 16,080 |
---|---|
Change | ▼30 |
Open | 16,280 |
High | 16,280 |
Low | 15,900 |
Volume | 25,701 |
Value(mil,KRW) | 413,129,320 |
Closing Price | 16,110 |
---|---|
Change | ▼40 |
Open | 16,280 |
High | 16,280 |
Low | 16,070 |
Volume | 16,850 |
Value(mil,KRW) | 271,618,110 |
Closing Price | 16,150 |
---|---|
Change | ▼380 |
Open | 16,520 |
High | 16,520 |
Low | 16,060 |
Volume | 40,655 |
Value(mil,KRW) | 660,149,530 |
Closing Price | 16,530 |
---|---|
Change | ▲510 |
Open | 16,900 |
High | 16,900 |
Low | 15,810 |
Volume | 80,935 |
Value(mil,KRW) | 1,331,159,680 |
Closing Price | 16,020 |
---|---|
Change | ▼80 |
Open | 16,220 |
High | 16,220 |
Low | 16,000 |
Volume | 17,184 |
Value(mil,KRW) | 275,616,510 |
Closing Price | 16,100 |
---|---|
Change | ▼510 |
Open | 16,590 |
High | 16,590 |
Low | 16,060 |
Volume | 33,586 |
Value(mil,KRW) | 543,189,720 |
Closing Price | 16,610 |
---|---|
Change | ▼300 |
Open | 17,000 |
High | 17,000 |
Low | 16,490 |
Volume | 32,209 |
Value(mil,KRW) | 535,291,550 |