Stock Info
- Change :
- 0
- Change(%) :
- 0 (%)
- Current price
- 16,500
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
16,500 | 16,750 | 16,500 | 44,624 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
24/03/29 | 16,500 | 0 | 16,500 | 16,750 | 16,500 | 44,624 | 739,476,530 |
24/03/28 | 16,500 | 0 | 16,420 | 16,660 | 16,330 | 24,433 | 402,550,490 |
24/03/27 | 16,500 | ▲10 | 16,450 | 16,740 | 16,310 | 44,701 | 741,953,470 |
24/03/26 | 16,490 | ▲550 | 15,940 | 16,520 | 15,870 | 63,687 | 1,040,502,010 |
24/03/25 | 15,940 | ▲60 | 15,810 | 16,750 | 15,810 | 26,858 | 428,833,370 |
24/03/22 | 15,880 | ▲20 | 15,870 | 16,000 | 15,860 | 18,373 | 291,908,330 |
24/03/21 | 15,860 | ▼280 | 16,240 | 16,240 | 15,810 | 85,877 | 1,366,090,600 |
24/03/20 | 16,140 | ▲230 | 15,910 | 16,350 | 15,910 | 68,839 | 1,112,764,550 |
24/03/19 | 15,910 | ▼500 | 16,340 | 16,590 | 15,910 | 72,217 | 1,167,899,730 |
24/03/18 | 16,410 | ▼490 | 16,940 | 16,940 | 16,410 | 48,876 | 809,999,600 |
Closing Price | 16,500 |
---|---|
Change | 0 |
Open | 16,750 |
High | 16,750 |
Low | 16,500 |
Volume | 44,624 |
Value(mil,KRW) | 739,476,530 |
Closing Price | 16,500 |
---|---|
Change | 0 |
Open | 16,660 |
High | 16,660 |
Low | 16,330 |
Volume | 24,433 |
Value(mil,KRW) | 402,550,490 |
Closing Price | 16,500 |
---|---|
Change | ▲10 |
Open | 16,740 |
High | 16,740 |
Low | 16,310 |
Volume | 44,701 |
Value(mil,KRW) | 741,953,470 |
Closing Price | 16,490 |
---|---|
Change | ▲550 |
Open | 16,520 |
High | 16,520 |
Low | 15,870 |
Volume | 63,687 |
Value(mil,KRW) | 1,040,502,010 |
Closing Price | 15,940 |
---|---|
Change | ▲60 |
Open | 16,750 |
High | 16,750 |
Low | 15,810 |
Volume | 26,858 |
Value(mil,KRW) | 428,833,370 |
Closing Price | 15,880 |
---|---|
Change | ▲20 |
Open | 16,000 |
High | 16,000 |
Low | 15,860 |
Volume | 18,373 |
Value(mil,KRW) | 291,908,330 |
Closing Price | 15,860 |
---|---|
Change | ▼280 |
Open | 16,240 |
High | 16,240 |
Low | 15,810 |
Volume | 85,877 |
Value(mil,KRW) | 1,366,090,600 |
Closing Price | 16,140 |
---|---|
Change | ▲230 |
Open | 16,350 |
High | 16,350 |
Low | 15,910 |
Volume | 68,839 |
Value(mil,KRW) | 1,112,764,550 |
Closing Price | 15,910 |
---|---|
Change | ▼500 |
Open | 16,590 |
High | 16,590 |
Low | 15,910 |
Volume | 72,217 |
Value(mil,KRW) | 1,167,899,730 |
Closing Price | 16,410 |
---|---|
Change | ▼490 |
Open | 16,940 |
High | 16,940 |
Low | 16,410 |
Volume | 48,876 |
Value(mil,KRW) | 809,999,600 |