Text Shortcuts

Stock Info

Change :
▼350
Change(%) :
2.19 (%)
Current price
▼Lower Limit 15,650
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,000 16,200 15,600 148,188

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/12/19 16,150 ▲450 88,472 1,411 15,700 16,150 15,700 570,271 35,310,884
19/12/18 15,700 ▼250 72,351 1,139 16,000 16,000 15,600 554,381 35,310,884
19/12/17 15,950 ▼100 72,424 1,155 16,050 16,100 15,800 563,209 35,310,884
19/12/16 16,050 ▼200 47,504 759 16,100 16,250 15,800 566,740 35,310,884
19/12/13 16,250 ▲500 104,735 1,694 16,000 16,350 15,900 573,802 35,310,884
19/12/12 15,750 0 183,837 2,905 15,700 16,050 15,600 556,146 35,310,884
19/12/11 15,750 ▲200 38,859 610 15,500 15,800 15,500 556,146 35,310,884
19/12/10 15,550 0 31,725 493 15,550 15,650 15,400 549,084 35,310,884
19/12/09 15,550 ▼200 49,181 765 15,750 15,850 15,350 549,084 35,310,884
19/12/06 15,750 ▲500 59,907 932 15,250 15,750 15,250 556,146 35,310,884

19/12/19

Closing Price 16,150
Change ▲450
Volume 88,472
Volume(mil,KRW) 1,411
Open 15,700
High 16,150
Low 15,700
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

19/12/18

Closing Price 15,700
Change ▼250
Volume 72,351
Volume(mil,KRW) 1,139
Open 16,000
High 16,000
Low 15,600
Market Cap(mil,KRW) 554,381
No. of Listed Shares 35,310,884

19/12/17

Closing Price 15,950
Change ▼100
Volume 72,424
Volume(mil,KRW) 1,155
Open 16,050
High 16,100
Low 15,800
Market Cap(mil,KRW) 563,209
No. of Listed Shares 35,310,884

19/12/16

Closing Price 16,050
Change ▼200
Volume 47,504
Volume(mil,KRW) 759
Open 16,100
High 16,250
Low 15,800
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

19/12/13

Closing Price 16,250
Change ▲500
Volume 104,735
Volume(mil,KRW) 1,694
Open 16,000
High 16,350
Low 15,900
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

19/12/12

Closing Price 15,750
Change 0
Volume 183,837
Volume(mil,KRW) 2,905
Open 15,700
High 16,050
Low 15,600
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

19/12/11

Closing Price 15,750
Change ▲200
Volume 38,859
Volume(mil,KRW) 610
Open 15,500
High 15,800
Low 15,500
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

19/12/10

Closing Price 15,550
Change 0
Volume 31,725
Volume(mil,KRW) 493
Open 15,550
High 15,650
Low 15,400
Market Cap(mil,KRW) 549,084
No. of Listed Shares 35,310,884

19/12/09

Closing Price 15,550
Change ▼200
Volume 49,181
Volume(mil,KRW) 765
Open 15,750
High 15,850
Low 15,350
Market Cap(mil,KRW) 549,084
No. of Listed Shares 35,310,884

19/12/06

Closing Price 15,750
Change ▲500
Volume 59,907
Volume(mil,KRW) 932
Open 15,250
High 15,750
Low 15,250
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

from :