Text Shortcuts

Stock Info

Change :
▼350
Change(%) :
2.19 (%)
Current price
▼Lower Limit 15,650
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,000 16,200 15,600 148,188

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/12/05 15,250 ▼250 71,771 1,105 15,400 15,650 15,250 538,491 35,310,884
19/12/04 15,500 ▼200 72,847 1,120 15,550 15,600 15,200 547,319 35,310,884
19/12/03 15,700 ▼100 61,607 957 15,650 15,800 15,350 554,381 35,310,884
19/12/02 15,800 0 68,677 1,096 15,800 16,200 15,800 557,912 35,310,884
19/11/29 15,800 ▼150 75,693 1,200 15,850 16,100 15,650 557,912 35,310,884
19/11/28 15,950 ▼250 57,947 925 16,100 16,300 15,800 563,209 35,310,884
19/11/27 16,200 ▼150 60,960 988 16,400 16,450 16,100 572,036 35,310,884
19/11/26 16,350 ▲50 81,708 1,337 16,150 16,500 16,050 577,333 35,310,884
19/11/25 16,300 ▲500 112,040 1,795 15,800 16,300 15,700 575,567 35,310,884
19/11/22 15,800 ▲200 127,289 2,000 15,600 15,950 15,400 557,912 35,310,884

19/12/05

Closing Price 15,250
Change ▼250
Volume 71,771
Volume(mil,KRW) 1,105
Open 15,400
High 15,650
Low 15,250
Market Cap(mil,KRW) 538,491
No. of Listed Shares 35,310,884

19/12/04

Closing Price 15,500
Change ▼200
Volume 72,847
Volume(mil,KRW) 1,120
Open 15,550
High 15,600
Low 15,200
Market Cap(mil,KRW) 547,319
No. of Listed Shares 35,310,884

19/12/03

Closing Price 15,700
Change ▼100
Volume 61,607
Volume(mil,KRW) 957
Open 15,650
High 15,800
Low 15,350
Market Cap(mil,KRW) 554,381
No. of Listed Shares 35,310,884

19/12/02

Closing Price 15,800
Change 0
Volume 68,677
Volume(mil,KRW) 1,096
Open 15,800
High 16,200
Low 15,800
Market Cap(mil,KRW) 557,912
No. of Listed Shares 35,310,884

19/11/29

Closing Price 15,800
Change ▼150
Volume 75,693
Volume(mil,KRW) 1,200
Open 15,850
High 16,100
Low 15,650
Market Cap(mil,KRW) 557,912
No. of Listed Shares 35,310,884

19/11/28

Closing Price 15,950
Change ▼250
Volume 57,947
Volume(mil,KRW) 925
Open 16,100
High 16,300
Low 15,800
Market Cap(mil,KRW) 563,209
No. of Listed Shares 35,310,884

19/11/27

Closing Price 16,200
Change ▼150
Volume 60,960
Volume(mil,KRW) 988
Open 16,400
High 16,450
Low 16,100
Market Cap(mil,KRW) 572,036
No. of Listed Shares 35,310,884

19/11/26

Closing Price 16,350
Change ▲50
Volume 81,708
Volume(mil,KRW) 1,337
Open 16,150
High 16,500
Low 16,050
Market Cap(mil,KRW) 577,333
No. of Listed Shares 35,310,884

19/11/25

Closing Price 16,300
Change ▲500
Volume 112,040
Volume(mil,KRW) 1,795
Open 15,800
High 16,300
Low 15,700
Market Cap(mil,KRW) 575,567
No. of Listed Shares 35,310,884

19/11/22

Closing Price 15,800
Change ▲200
Volume 127,289
Volume(mil,KRW) 2,000
Open 15,600
High 15,950
Low 15,400
Market Cap(mil,KRW) 557,912
No. of Listed Shares 35,310,884

from :