Stock Info
- Change :
- ▲170
- Change(%) :
- 1.01 (%)
- Current price
- ▲Upper limit 16,930
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
16,950 | 17,270 | 16,760 | 63,180 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
24/04/19 | 16,930 | ▲170 | 16,950 | 17,270 | 16,760 | 63,180 | 1,078,539,250 |
24/04/18 | 16,760 | ▲60 | 16,700 | 16,990 | 16,570 | 25,739 | 430,631,820 |
24/04/17 | 16,700 | ▼280 | 17,100 | 17,140 | 16,700 | 42,082 | 710,149,930 |
24/04/16 | 16,980 | ▲870 | 16,110 | 17,190 | 15,860 | 184,080 | 3,059,563,830 |
24/04/15 | 16,110 | ▼60 | 15,970 | 16,120 | 15,910 | 29,125 | 466,559,450 |
24/04/12 | 16,170 | ▲90 | 16,080 | 16,440 | 16,020 | 27,494 | 446,405,990 |
24/04/11 | 16,080 | ▼30 | 16,280 | 16,280 | 15,900 | 25,701 | 413,129,320 |
24/04/09 | 16,110 | ▼40 | 16,150 | 16,280 | 16,070 | 16,850 | 271,618,110 |
24/04/08 | 16,150 | ▼380 | 16,360 | 16,520 | 16,060 | 40,655 | 660,149,530 |
24/04/05 | 16,530 | ▲510 | 15,850 | 16,900 | 15,810 | 80,935 | 1,331,159,680 |
Closing Price | 16,930 |
---|---|
Change | ▲170 |
Open | 17,270 |
High | 17,270 |
Low | 16,760 |
Volume | 63,180 |
Value(mil,KRW) | 1,078,539,250 |
Closing Price | 16,760 |
---|---|
Change | ▲60 |
Open | 16,990 |
High | 16,990 |
Low | 16,570 |
Volume | 25,739 |
Value(mil,KRW) | 430,631,820 |
Closing Price | 16,700 |
---|---|
Change | ▼280 |
Open | 17,140 |
High | 17,140 |
Low | 16,700 |
Volume | 42,082 |
Value(mil,KRW) | 710,149,930 |
Closing Price | 16,980 |
---|---|
Change | ▲870 |
Open | 17,190 |
High | 17,190 |
Low | 15,860 |
Volume | 184,080 |
Value(mil,KRW) | 3,059,563,830 |
Closing Price | 16,110 |
---|---|
Change | ▼60 |
Open | 16,120 |
High | 16,120 |
Low | 15,910 |
Volume | 29,125 |
Value(mil,KRW) | 466,559,450 |
Closing Price | 16,170 |
---|---|
Change | ▲90 |
Open | 16,440 |
High | 16,440 |
Low | 16,020 |
Volume | 27,494 |
Value(mil,KRW) | 446,405,990 |
Closing Price | 16,080 |
---|---|
Change | ▼30 |
Open | 16,280 |
High | 16,280 |
Low | 15,900 |
Volume | 25,701 |
Value(mil,KRW) | 413,129,320 |
Closing Price | 16,110 |
---|---|
Change | ▼40 |
Open | 16,280 |
High | 16,280 |
Low | 16,070 |
Volume | 16,850 |
Value(mil,KRW) | 271,618,110 |
Closing Price | 16,150 |
---|---|
Change | ▼380 |
Open | 16,520 |
High | 16,520 |
Low | 16,060 |
Volume | 40,655 |
Value(mil,KRW) | 660,149,530 |
Closing Price | 16,530 |
---|---|
Change | ▲510 |
Open | 16,900 |
High | 16,900 |
Low | 15,810 |
Volume | 80,935 |
Value(mil,KRW) | 1,331,159,680 |