Text Shortcuts

Stock Info

Change :
▼200
Change(%) :
1.22 (%)
Current price
▼Lower Limit 16,250
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,300 16,650 16,000 175,371

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/01/08 14,650 ▼750 166,209 2,476 15,400 15,400 14,600 517,304 35,310,884
20/01/07 15,400 ▲150 60,349 932 15,300 15,600 15,300 543,788 35,310,884
20/01/06 15,250 ▼600 128,018 1,985 15,700 15,800 15,250 538,491 35,310,884
20/01/03 15,850 ▼50 110,994 1,775 16,000 16,200 15,800 559,678 35,310,884
20/01/02 15,900 ▼400 95,111 1,518 16,200 16,350 15,800 561,443 35,310,884
19/12/30 16,300 ▲50 68,227 1,104 16,150 16,300 16,050 575,567 35,310,884
19/12/27 16,250 0 77,921 1,259 16,100 16,300 16,050 573,802 35,310,884
19/12/26 16,250 ▲500 137,087 2,192 15,750 16,250 15,600 573,802 35,310,884
19/12/24 15,750 ▼100 57,988 913 15,800 15,900 15,650 556,146 35,310,884
19/12/23 15,850 ▼100 102,994 1,630 16,050 16,200 15,600 559,678 35,310,884

20/01/08

Closing Price 14,650
Change ▼750
Volume 166,209
Volume(mil,KRW) 2,476
Open 15,400
High 15,400
Low 14,600
Market Cap(mil,KRW) 517,304
No. of Listed Shares 35,310,884

20/01/07

Closing Price 15,400
Change ▲150
Volume 60,349
Volume(mil,KRW) 932
Open 15,300
High 15,600
Low 15,300
Market Cap(mil,KRW) 543,788
No. of Listed Shares 35,310,884

20/01/06

Closing Price 15,250
Change ▼600
Volume 128,018
Volume(mil,KRW) 1,985
Open 15,700
High 15,800
Low 15,250
Market Cap(mil,KRW) 538,491
No. of Listed Shares 35,310,884

20/01/03

Closing Price 15,850
Change ▼50
Volume 110,994
Volume(mil,KRW) 1,775
Open 16,000
High 16,200
Low 15,800
Market Cap(mil,KRW) 559,678
No. of Listed Shares 35,310,884

20/01/02

Closing Price 15,900
Change ▼400
Volume 95,111
Volume(mil,KRW) 1,518
Open 16,200
High 16,350
Low 15,800
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

19/12/30

Closing Price 16,300
Change ▲50
Volume 68,227
Volume(mil,KRW) 1,104
Open 16,150
High 16,300
Low 16,050
Market Cap(mil,KRW) 575,567
No. of Listed Shares 35,310,884

19/12/27

Closing Price 16,250
Change 0
Volume 77,921
Volume(mil,KRW) 1,259
Open 16,100
High 16,300
Low 16,050
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

19/12/26

Closing Price 16,250
Change ▲500
Volume 137,087
Volume(mil,KRW) 2,192
Open 15,750
High 16,250
Low 15,600
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

19/12/24

Closing Price 15,750
Change ▼100
Volume 57,988
Volume(mil,KRW) 913
Open 15,800
High 15,900
Low 15,650
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

19/12/23

Closing Price 15,850
Change ▼100
Volume 102,994
Volume(mil,KRW) 1,630
Open 16,050
High 16,200
Low 15,600
Market Cap(mil,KRW) 559,678
No. of Listed Shares 35,310,884

from :