Text Shortcuts

Stock Info

Change :
▲100
Change(%) :
0.79 (%)
Current price
▲Upper limit 12,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,200 13,950 12,400 849,844

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/03/27 12,800 ▲100 849,844 11,126 13,200 13,950 12,400 451,979 35,310,884
20/03/26 12,700 ▼300 625,339 8,032 12,800 13,200 12,500 448,448 35,310,884
20/03/25 13,000 ▲50 983,143 12,460 13,000 13,350 12,150 459,041 35,310,884
20/03/24 12,950 ▲2,850 1,310,466 15,634 10,550 13,050 10,250 457,276 35,310,884
20/03/23 10,100 ▼1,300 824,743 8,638 10,600 10,850 10,100 356,640 35,310,884
20/03/20 11,400 2,600 1,086,347 11,290 9,050 11,400 9,050 402,544 35,310,884
20/03/19 8,800 ▼1,650 728,218 7,005 11,000 11,200 8,510 310,736 35,310,884
20/03/18 10,450 ▼1,050 330,371 3,669 11,500 11,700 10,450 368,999 35,310,884
20/03/17 11,500 ▲250 358,473 3,997 10,550 11,750 10,250 406,075 35,310,884
20/03/16 11,250 ▼800 299,836 3,573 12,250 12,600 11,250 397,247 35,310,884

20/03/27

Closing Price 12,800
Change ▲100
Volume 849,844
Volume(mil,KRW) 11,126
Open 13,200
High 13,950
Low 12,400
Market Cap(mil,KRW) 451,979
No. of Listed Shares 35,310,884

20/03/26

Closing Price 12,700
Change ▼300
Volume 625,339
Volume(mil,KRW) 8,032
Open 12,800
High 13,200
Low 12,500
Market Cap(mil,KRW) 448,448
No. of Listed Shares 35,310,884

20/03/25

Closing Price 13,000
Change ▲50
Volume 983,143
Volume(mil,KRW) 12,460
Open 13,000
High 13,350
Low 12,150
Market Cap(mil,KRW) 459,041
No. of Listed Shares 35,310,884

20/03/24

Closing Price 12,950
Change ▲2,850
Volume 1,310,466
Volume(mil,KRW) 15,634
Open 10,550
High 13,050
Low 10,250
Market Cap(mil,KRW) 457,276
No. of Listed Shares 35,310,884

20/03/23

Closing Price 10,100
Change ▼1,300
Volume 824,743
Volume(mil,KRW) 8,638
Open 10,600
High 10,850
Low 10,100
Market Cap(mil,KRW) 356,640
No. of Listed Shares 35,310,884

20/03/20

Closing Price 11,400
Change 2,600
Volume 1,086,347
Volume(mil,KRW) 11,290
Open 9,050
High 11,400
Low 9,050
Market Cap(mil,KRW) 402,544
No. of Listed Shares 35,310,884

20/03/19

Closing Price 8,800
Change ▼1,650
Volume 728,218
Volume(mil,KRW) 7,005
Open 11,000
High 11,200
Low 8,510
Market Cap(mil,KRW) 310,736
No. of Listed Shares 35,310,884

20/03/18

Closing Price 10,450
Change ▼1,050
Volume 330,371
Volume(mil,KRW) 3,669
Open 11,500
High 11,700
Low 10,450
Market Cap(mil,KRW) 368,999
No. of Listed Shares 35,310,884

20/03/17

Closing Price 11,500
Change ▲250
Volume 358,473
Volume(mil,KRW) 3,997
Open 10,550
High 11,750
Low 10,250
Market Cap(mil,KRW) 406,075
No. of Listed Shares 35,310,884

20/03/16

Closing Price 11,250
Change ▼800
Volume 299,836
Volume(mil,KRW) 3,573
Open 12,250
High 12,600
Low 11,250
Market Cap(mil,KRW) 397,247
No. of Listed Shares 35,310,884

from :