Text Shortcuts

Stock Info

Change :
Change(%) :
0 (%)
Current price
12,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/03/13 12,050 ▼1,000 459,792 5,565 12,000 12,950 11,550 425,496 35,310,884
20/03/12 13,050 ▼1,250 544,586 7,277 14,100 14,400 12,850 460,807 35,310,884
20/03/11 14,300 ▼650 178,771 2,601 14,900 15,000 14,100 504,946 35,310,884
20/03/10 14,950 ▲300 191,339 2,815 14,450 15,300 14,350 527,898 35,310,884
20/03/09 14,650 ▼850 174,480 2,590 15,150 15,300 14,600 517,304 35,310,884
20/03/06 15,500 ▼400 101,610 1,568 15,800 15,800 15,250 547,319 35,310,884
20/03/05 15,900 ▲150 117,749 1,845 15,800 15,900 15,450 561,443 35,310,884
20/03/04 15,750 ▲650 143,850 2,247 14,900 15,850 14,900 556,146 35,310,884
20/03/03 15,100 ▼150 109,055 1,669 15,600 15,600 15,050 533,194 35,310,884
20/03/02 15,250 ▲750 159,805 2,379 14,800 15,250 14,450 538,491 35,310,884

20/03/13

Closing Price 12,050
Change ▼1,000
Volume 459,792
Volume(mil,KRW) 5,565
Open 12,000
High 12,950
Low 11,550
Market Cap(mil,KRW) 425,496
No. of Listed Shares 35,310,884

20/03/12

Closing Price 13,050
Change ▼1,250
Volume 544,586
Volume(mil,KRW) 7,277
Open 14,100
High 14,400
Low 12,850
Market Cap(mil,KRW) 460,807
No. of Listed Shares 35,310,884

20/03/11

Closing Price 14,300
Change ▼650
Volume 178,771
Volume(mil,KRW) 2,601
Open 14,900
High 15,000
Low 14,100
Market Cap(mil,KRW) 504,946
No. of Listed Shares 35,310,884

20/03/10

Closing Price 14,950
Change ▲300
Volume 191,339
Volume(mil,KRW) 2,815
Open 14,450
High 15,300
Low 14,350
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

20/03/09

Closing Price 14,650
Change ▼850
Volume 174,480
Volume(mil,KRW) 2,590
Open 15,150
High 15,300
Low 14,600
Market Cap(mil,KRW) 517,304
No. of Listed Shares 35,310,884

20/03/06

Closing Price 15,500
Change ▼400
Volume 101,610
Volume(mil,KRW) 1,568
Open 15,800
High 15,800
Low 15,250
Market Cap(mil,KRW) 547,319
No. of Listed Shares 35,310,884

20/03/05

Closing Price 15,900
Change ▲150
Volume 117,749
Volume(mil,KRW) 1,845
Open 15,800
High 15,900
Low 15,450
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

20/03/04

Closing Price 15,750
Change ▲650
Volume 143,850
Volume(mil,KRW) 2,247
Open 14,900
High 15,850
Low 14,900
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

20/03/03

Closing Price 15,100
Change ▼150
Volume 109,055
Volume(mil,KRW) 1,669
Open 15,600
High 15,600
Low 15,050
Market Cap(mil,KRW) 533,194
No. of Listed Shares 35,310,884

20/03/02

Closing Price 15,250
Change ▲750
Volume 159,805
Volume(mil,KRW) 2,379
Open 14,800
High 15,250
Low 14,450
Market Cap(mil,KRW) 538,491
No. of Listed Shares 35,310,884

from :