Text Shortcuts

Stock Info

Change :
▲100
Change(%) :
0.79 (%)
Current price
▲Upper limit 12,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
13,200 13,950 12,400 849,844

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/02/28 14,500 ▼900 252,296 3,725 15,200 15,250 14,350 512,008 35,310,884
20/02/27 15,400 ▼700 229,659 3,595 16,300 16,300 15,100 543,788 35,310,884
20/02/26 16,100 ▼150 170,053 2,730 16,200 16,450 15,750 568,505 35,310,884
20/02/25 16,250 ▲200 195,689 3,149 16,100 16,300 15,850 573,802 35,310,884
20/02/24 16,050 ▼200 332,776 5,325 16,250 16,400 15,650 566,740 35,310,884
20/02/21 16,250 ▼200 175,371 2,860 16,300 16,650 16,000 573,802 35,310,884
20/02/20 16,450 ▼150 96,020 1,586 16,600 16,800 16,350 580,864 35,310,884
20/02/19 16,600 ▲150 120,246 1,982 16,400 16,650 16,200 586,161 35,310,884
20/02/18 16,450 ▼400 138,578 2,282 16,850 16,850 16,250 580,864 35,310,884
20/02/17 16,850 ▲600 192,649 3,195 16,400 16,900 16,100 594,988 35,310,884

20/02/28

Closing Price 14,500
Change ▼900
Volume 252,296
Volume(mil,KRW) 3,725
Open 15,200
High 15,250
Low 14,350
Market Cap(mil,KRW) 512,008
No. of Listed Shares 35,310,884

20/02/27

Closing Price 15,400
Change ▼700
Volume 229,659
Volume(mil,KRW) 3,595
Open 16,300
High 16,300
Low 15,100
Market Cap(mil,KRW) 543,788
No. of Listed Shares 35,310,884

20/02/26

Closing Price 16,100
Change ▼150
Volume 170,053
Volume(mil,KRW) 2,730
Open 16,200
High 16,450
Low 15,750
Market Cap(mil,KRW) 568,505
No. of Listed Shares 35,310,884

20/02/25

Closing Price 16,250
Change ▲200
Volume 195,689
Volume(mil,KRW) 3,149
Open 16,100
High 16,300
Low 15,850
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

20/02/24

Closing Price 16,050
Change ▼200
Volume 332,776
Volume(mil,KRW) 5,325
Open 16,250
High 16,400
Low 15,650
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

20/02/21

Closing Price 16,250
Change ▼200
Volume 175,371
Volume(mil,KRW) 2,860
Open 16,300
High 16,650
Low 16,000
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

20/02/20

Closing Price 16,450
Change ▼150
Volume 96,020
Volume(mil,KRW) 1,586
Open 16,600
High 16,800
Low 16,350
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

20/02/19

Closing Price 16,600
Change ▲150
Volume 120,246
Volume(mil,KRW) 1,982
Open 16,400
High 16,650
Low 16,200
Market Cap(mil,KRW) 586,161
No. of Listed Shares 35,310,884

20/02/18

Closing Price 16,450
Change ▼400
Volume 138,578
Volume(mil,KRW) 2,282
Open 16,850
High 16,850
Low 16,250
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

20/02/17

Closing Price 16,850
Change ▲600
Volume 192,649
Volume(mil,KRW) 3,195
Open 16,400
High 16,900
Low 16,100
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

from :