Text Shortcuts

Stock Info

Change :
Change(%) :
0 (%)
Current price
12,800
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/01/31 14,650 ▼400 162,204 2,415 15,100 15,350 14,550 517,304 35,310,884
20/01/30 15,050 ▼300 145,379 2,198 15,250 15,400 14,900 531,429 35,310,884
20/01/29 15,350 ▲300 147,291 2,242 15,250 15,400 14,950 542,022 35,310,884
20/01/28 15,050 ▼1,150 390,588 5,967 15,550 15,950 14,850 531,429 35,310,884
20/01/23 16,200 ▲250 293,746 4,796 15,850 16,750 15,750 572,036 35,310,884
20/01/22 15,950 ▲300 105,949 1,682 15,750 16,050 15,650 563,209 35,310,884
20/01/21 15,650 ▼350 148,188 2,348 16,000 16,200 15,600 552,615 35,310,884
20/01/20 16,000 ▼450 114,955 1,851 16,550 16,550 15,900 564,974 35,310,884
20/01/17 16,450 ▲200 84,759 1,388 16,250 16,600 16,200 580,864 35,310,884
20/01/16 16,250 ▲100 150,115 2,452 16,200 16,600 16,100 573,802 35,310,884

20/01/31

Closing Price 14,650
Change ▼400
Volume 162,204
Volume(mil,KRW) 2,415
Open 15,100
High 15,350
Low 14,550
Market Cap(mil,KRW) 517,304
No. of Listed Shares 35,310,884

20/01/30

Closing Price 15,050
Change ▼300
Volume 145,379
Volume(mil,KRW) 2,198
Open 15,250
High 15,400
Low 14,900
Market Cap(mil,KRW) 531,429
No. of Listed Shares 35,310,884

20/01/29

Closing Price 15,350
Change ▲300
Volume 147,291
Volume(mil,KRW) 2,242
Open 15,250
High 15,400
Low 14,950
Market Cap(mil,KRW) 542,022
No. of Listed Shares 35,310,884

20/01/28

Closing Price 15,050
Change ▼1,150
Volume 390,588
Volume(mil,KRW) 5,967
Open 15,550
High 15,950
Low 14,850
Market Cap(mil,KRW) 531,429
No. of Listed Shares 35,310,884

20/01/23

Closing Price 16,200
Change ▲250
Volume 293,746
Volume(mil,KRW) 4,796
Open 15,850
High 16,750
Low 15,750
Market Cap(mil,KRW) 572,036
No. of Listed Shares 35,310,884

20/01/22

Closing Price 15,950
Change ▲300
Volume 105,949
Volume(mil,KRW) 1,682
Open 15,750
High 16,050
Low 15,650
Market Cap(mil,KRW) 563,209
No. of Listed Shares 35,310,884

20/01/21

Closing Price 15,650
Change ▼350
Volume 148,188
Volume(mil,KRW) 2,348
Open 16,000
High 16,200
Low 15,600
Market Cap(mil,KRW) 552,615
No. of Listed Shares 35,310,884

20/01/20

Closing Price 16,000
Change ▼450
Volume 114,955
Volume(mil,KRW) 1,851
Open 16,550
High 16,550
Low 15,900
Market Cap(mil,KRW) 564,974
No. of Listed Shares 35,310,884

20/01/17

Closing Price 16,450
Change ▲200
Volume 84,759
Volume(mil,KRW) 1,388
Open 16,250
High 16,600
Low 16,200
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

20/01/16

Closing Price 16,250
Change ▲100
Volume 150,115
Volume(mil,KRW) 2,452
Open 16,200
High 16,600
Low 16,100
Market Cap(mil,KRW) 573,802
No. of Listed Shares 35,310,884

from :