Stock Info
- Change :
- ▼500
- Change(%) :
- 2.99 (%)
- Current price
- ▼Lower Limit 16,200
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 16,610 | 16,810 | 16,200 | 30,831 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 24/04/23 | 16,200 | ▼500 | 16,610 | 16,810 | 16,200 | 30,831 | 504,741,350 |
| 24/04/22 | 16,700 | ▼500 | 17,200 | 17,350 | 16,500 | 78,093 | 1,316,659,950 |
| 24/04/19 | 17,200 | ▲440 | 16,950 | 17,270 | 16,720 | 100,364 | 1,711,486,100 |
| 24/04/18 | 16,760 | ▲60 | 16,700 | 16,990 | 16,570 | 25,739 | 430,631,820 |
| 24/04/17 | 16,700 | ▼280 | 17,100 | 17,140 | 16,700 | 42,082 | 710,149,930 |
| 24/04/16 | 16,980 | ▲870 | 16,110 | 17,190 | 15,860 | 184,080 | 3,059,563,830 |
| 24/04/15 | 16,110 | ▼60 | 15,970 | 16,120 | 15,910 | 29,125 | 466,559,450 |
| 24/04/12 | 16,170 | ▲90 | 16,080 | 16,440 | 16,020 | 27,494 | 446,405,990 |
| 24/04/11 | 16,080 | ▼30 | 16,280 | 16,280 | 15,900 | 25,701 | 413,129,320 |
| 24/04/09 | 16,110 | ▼40 | 16,150 | 16,280 | 16,070 | 16,850 | 271,618,110 |
| Closing Price | 16,200 |
|---|---|
| Change | ▼500 |
| Open | 16,810 |
| High | 16,810 |
| Low | 16,200 |
| Volume | 30,831 |
| Value(mil,KRW) | 504,741,350 |
| Closing Price | 16,700 |
|---|---|
| Change | ▼500 |
| Open | 17,350 |
| High | 17,350 |
| Low | 16,500 |
| Volume | 78,093 |
| Value(mil,KRW) | 1,316,659,950 |
| Closing Price | 17,200 |
|---|---|
| Change | ▲440 |
| Open | 17,270 |
| High | 17,270 |
| Low | 16,720 |
| Volume | 100,364 |
| Value(mil,KRW) | 1,711,486,100 |
| Closing Price | 16,760 |
|---|---|
| Change | ▲60 |
| Open | 16,990 |
| High | 16,990 |
| Low | 16,570 |
| Volume | 25,739 |
| Value(mil,KRW) | 430,631,820 |
| Closing Price | 16,700 |
|---|---|
| Change | ▼280 |
| Open | 17,140 |
| High | 17,140 |
| Low | 16,700 |
| Volume | 42,082 |
| Value(mil,KRW) | 710,149,930 |
| Closing Price | 16,980 |
|---|---|
| Change | ▲870 |
| Open | 17,190 |
| High | 17,190 |
| Low | 15,860 |
| Volume | 184,080 |
| Value(mil,KRW) | 3,059,563,830 |
| Closing Price | 16,110 |
|---|---|
| Change | ▼60 |
| Open | 16,120 |
| High | 16,120 |
| Low | 15,910 |
| Volume | 29,125 |
| Value(mil,KRW) | 466,559,450 |
| Closing Price | 16,170 |
|---|---|
| Change | ▲90 |
| Open | 16,440 |
| High | 16,440 |
| Low | 16,020 |
| Volume | 27,494 |
| Value(mil,KRW) | 446,405,990 |
| Closing Price | 16,080 |
|---|---|
| Change | ▼30 |
| Open | 16,280 |
| High | 16,280 |
| Low | 15,900 |
| Volume | 25,701 |
| Value(mil,KRW) | 413,129,320 |
| Closing Price | 16,110 |
|---|---|
| Change | ▼40 |
| Open | 16,280 |
| High | 16,280 |
| Low | 16,070 |
| Volume | 16,850 |
| Value(mil,KRW) | 271,618,110 |
