Text Shortcuts

Stock Info

Change :
▼500
Change(%) :
1.69 (%)
Current price
▼Lower Limit 29,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
29,500 30,250 28,550 677,741

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
20/05/14 19,600 ▲300 461,890 8,994 19,300 19,850 19,100 692,093 35,310,884
20/05/13 19,300 ▲200 690,726 13,358 19,100 19,750 18,750 681,500 35,310,884
20/05/12 19,100 ▲1,950 3,891,363 75,427 17,350 20,700 17,300 674,438 35,310,884
20/05/11 17,150 ▲50 293,151 5,034 16,950 17,450 16,850 605,582 35,310,884
20/05/08 17,100 ▼50 217,489 3,733 17,200 17,300 17,000 603,816 35,310,884
20/05/07 17,150 ▲450 289,114 4,894 17,000 17,150 16,650 605,582 35,310,884
20/05/06 16,700 ▲200 194,270 3,234 16,850 16,950 16,400 589,692 35,310,884
20/05/04 16,500 ▼150 204,367 3,380 16,650 16,900 16,200 582,630 35,310,884
20/04/29 16,650 ▼200 222,333 3,723 16,900 17,000 16,500 587,926 35,310,884
20/04/28 16,850 ▼150 293,539 4,944 17,100 17,200 16,500 594,988 35,310,884

20/05/14

Closing Price 19,600
Change ▲300
Volume 461,890
Volume(mil,KRW) 8,994
Open 19,300
High 19,850
Low 19,100
Market Cap(mil,KRW) 692,093
No. of Listed Shares 35,310,884

20/05/13

Closing Price 19,300
Change ▲200
Volume 690,726
Volume(mil,KRW) 13,358
Open 19,100
High 19,750
Low 18,750
Market Cap(mil,KRW) 681,500
No. of Listed Shares 35,310,884

20/05/12

Closing Price 19,100
Change ▲1,950
Volume 3,891,363
Volume(mil,KRW) 75,427
Open 17,350
High 20,700
Low 17,300
Market Cap(mil,KRW) 674,438
No. of Listed Shares 35,310,884

20/05/11

Closing Price 17,150
Change ▲50
Volume 293,151
Volume(mil,KRW) 5,034
Open 16,950
High 17,450
Low 16,850
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

20/05/08

Closing Price 17,100
Change ▼50
Volume 217,489
Volume(mil,KRW) 3,733
Open 17,200
High 17,300
Low 17,000
Market Cap(mil,KRW) 603,816
No. of Listed Shares 35,310,884

20/05/07

Closing Price 17,150
Change ▲450
Volume 289,114
Volume(mil,KRW) 4,894
Open 17,000
High 17,150
Low 16,650
Market Cap(mil,KRW) 605,582
No. of Listed Shares 35,310,884

20/05/06

Closing Price 16,700
Change ▲200
Volume 194,270
Volume(mil,KRW) 3,234
Open 16,850
High 16,950
Low 16,400
Market Cap(mil,KRW) 589,692
No. of Listed Shares 35,310,884

20/05/04

Closing Price 16,500
Change ▼150
Volume 204,367
Volume(mil,KRW) 3,380
Open 16,650
High 16,900
Low 16,200
Market Cap(mil,KRW) 582,630
No. of Listed Shares 35,310,884

20/04/29

Closing Price 16,650
Change ▼200
Volume 222,333
Volume(mil,KRW) 3,723
Open 16,900
High 17,000
Low 16,500
Market Cap(mil,KRW) 587,926
No. of Listed Shares 35,310,884

20/04/28

Closing Price 16,850
Change ▼150
Volume 293,539
Volume(mil,KRW) 4,944
Open 17,100
High 17,200
Low 16,500
Market Cap(mil,KRW) 594,988
No. of Listed Shares 35,310,884

from :