Text Shortcuts

Stock Info

Change :
0
Change(%) :
0 (%)
Current price
16,500
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
24/03/29 16,500 0 0 0 0 0 0
24/03/28 16,500 0 16,420 16,660 16,330 24,433 402,550,490
24/03/27 16,500 ▲10 16,450 16,740 16,310 44,701 741,953,470
24/03/26 16,490 ▲550 15,940 16,520 15,870 63,687 1,040,502,010
24/03/25 15,940 ▲60 15,810 16,750 15,810 26,858 428,833,370
24/03/22 15,880 ▲20 15,870 16,000 15,860 18,373 291,908,330
24/03/21 15,860 ▼280 16,240 16,240 15,810 85,877 1,366,090,600
24/03/20 16,140 ▲230 15,910 16,350 15,910 68,839 1,112,764,550
24/03/19 15,910 ▼500 16,340 16,590 15,910 72,217 1,167,899,730
24/03/18 16,410 ▼490 16,940 16,940 16,410 48,876 809,999,600

24/03/29

Closing Price 16,500
Change 0
Open 0
High 0
Low 0
Volume 0
Value(mil,KRW) 0

24/03/28

Closing Price 16,500
Change 0
Open 16,660
High 16,660
Low 16,330
Volume 24,433
Value(mil,KRW) 402,550,490

24/03/27

Closing Price 16,500
Change ▲10
Open 16,740
High 16,740
Low 16,310
Volume 44,701
Value(mil,KRW) 741,953,470

24/03/26

Closing Price 16,490
Change ▲550
Open 16,520
High 16,520
Low 15,870
Volume 63,687
Value(mil,KRW) 1,040,502,010

24/03/25

Closing Price 15,940
Change ▲60
Open 16,750
High 16,750
Low 15,810
Volume 26,858
Value(mil,KRW) 428,833,370

24/03/22

Closing Price 15,880
Change ▲20
Open 16,000
High 16,000
Low 15,860
Volume 18,373
Value(mil,KRW) 291,908,330

24/03/21

Closing Price 15,860
Change ▼280
Open 16,240
High 16,240
Low 15,810
Volume 85,877
Value(mil,KRW) 1,366,090,600

24/03/20

Closing Price 16,140
Change ▲230
Open 16,350
High 16,350
Low 15,910
Volume 68,839
Value(mil,KRW) 1,112,764,550

24/03/19

Closing Price 15,910
Change ▼500
Open 16,590
High 16,590
Low 15,910
Volume 72,217
Value(mil,KRW) 1,167,899,730

24/03/18

Closing Price 16,410
Change ▼490
Open 16,940
High 16,940
Low 16,410
Volume 48,876
Value(mil,KRW) 809,999,600

from :