Stock Info
- Change :
-
▼600
- Change(%) :
-
3.59 (%)
- Current price
-
▼Lower Limit 16,100
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 16,550 |
16,650 |
16,050 |
140,076 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 18/12/14 |
16,100 |
▼600
|
140,076 |
2,277 |
16,550 |
16,650 |
16,050 |
568,505 |
35,310,884 |
| 18/12/13 |
16,700 |
▼50
|
200,755 |
3,358 |
16,650 |
17,000 |
16,500 |
589,692 |
35,310,884 |
| 18/12/12 |
16,750 |
▲1,150
|
298,463 |
4,863 |
15,400 |
16,900 |
15,400 |
591,457 |
35,310,884 |
| 18/12/11 |
15,600 |
▲200
|
224,877 |
3,498 |
15,600 |
15,850 |
15,200 |
550,850 |
35,310,884 |
| 18/12/10 |
15,400 |
▼2,250
|
669,957 |
10,759 |
17,250 |
17,300 |
15,250 |
543,788 |
35,310,884 |
| 18/12/07 |
17,650 |
▲50
|
127,144 |
2,268 |
17,800 |
18,100 |
17,600 |
623,237 |
35,310,884 |
| 18/12/06 |
17,600 |
▼250
|
304,523 |
5,383 |
17,750 |
18,300 |
17,100 |
621,472 |
35,310,884 |
| 18/12/05 |
17,850 |
▼150
|
131,732 |
2,358 |
17,650 |
18,150 |
17,450 |
630,299 |
35,310,884 |
| 18/12/04 |
18,000 |
▼250
|
164,018 |
2,970 |
18,350 |
18,400 |
17,900 |
635,596 |
35,310,884 |
| 18/12/03 |
18,250 |
▲100
|
258,588 |
4,711 |
18,200 |
18,750 |
17,950 |
644,424 |
35,310,884 |
18/12/14
| Closing Price |
16,100 |
| Change |
▼600
|
| Volume |
140,076 |
| Volume(mil,KRW) |
2,277 |
| Open |
16,550 |
| High |
16,650 |
| Low |
16,050 |
| Market Cap(mil,KRW) |
568,505 |
| No. of Listed Shares |
35,310,884 |
18/12/13
| Closing Price |
16,700 |
| Change |
▼50
|
| Volume |
200,755 |
| Volume(mil,KRW) |
3,358 |
| Open |
16,650 |
| High |
17,000 |
| Low |
16,500 |
| Market Cap(mil,KRW) |
589,692 |
| No. of Listed Shares |
35,310,884 |
18/12/12
| Closing Price |
16,750 |
| Change |
▲1,150
|
| Volume |
298,463 |
| Volume(mil,KRW) |
4,863 |
| Open |
15,400 |
| High |
16,900 |
| Low |
15,400 |
| Market Cap(mil,KRW) |
591,457 |
| No. of Listed Shares |
35,310,884 |
18/12/11
| Closing Price |
15,600 |
| Change |
▲200
|
| Volume |
224,877 |
| Volume(mil,KRW) |
3,498 |
| Open |
15,600 |
| High |
15,850 |
| Low |
15,200 |
| Market Cap(mil,KRW) |
550,850 |
| No. of Listed Shares |
35,310,884 |
18/12/10
| Closing Price |
15,400 |
| Change |
▼2,250
|
| Volume |
669,957 |
| Volume(mil,KRW) |
10,759 |
| Open |
17,250 |
| High |
17,300 |
| Low |
15,250 |
| Market Cap(mil,KRW) |
543,788 |
| No. of Listed Shares |
35,310,884 |
18/12/07
| Closing Price |
17,650 |
| Change |
▲50
|
| Volume |
127,144 |
| Volume(mil,KRW) |
2,268 |
| Open |
17,800 |
| High |
18,100 |
| Low |
17,600 |
| Market Cap(mil,KRW) |
623,237 |
| No. of Listed Shares |
35,310,884 |
18/12/06
| Closing Price |
17,600 |
| Change |
▼250
|
| Volume |
304,523 |
| Volume(mil,KRW) |
5,383 |
| Open |
17,750 |
| High |
18,300 |
| Low |
17,100 |
| Market Cap(mil,KRW) |
621,472 |
| No. of Listed Shares |
35,310,884 |
18/12/05
| Closing Price |
17,850 |
| Change |
▼150
|
| Volume |
131,732 |
| Volume(mil,KRW) |
2,358 |
| Open |
17,650 |
| High |
18,150 |
| Low |
17,450 |
| Market Cap(mil,KRW) |
630,299 |
| No. of Listed Shares |
35,310,884 |
18/12/04
| Closing Price |
18,000 |
| Change |
▼250
|
| Volume |
164,018 |
| Volume(mil,KRW) |
2,970 |
| Open |
18,350 |
| High |
18,400 |
| Low |
17,900 |
| Market Cap(mil,KRW) |
635,596 |
| No. of Listed Shares |
35,310,884 |
18/12/03
| Closing Price |
18,250 |
| Change |
▲100
|
| Volume |
258,588 |
| Volume(mil,KRW) |
4,711 |
| Open |
18,200 |
| High |
18,750 |
| Low |
17,950 |
| Market Cap(mil,KRW) |
644,424 |
| No. of Listed Shares |
35,310,884 |
