Stock Info
- Change :
- 0
- Change(%) :
- 0 (%)
- Current price
- 12,230
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 26/01/20 | 12,230 | ▲80 | 12,110 | 12,340 | 12,070 | 68,514 | 838,229,095 |
| 26/01/19 | 12,150 | 0 | 12,100 | 12,330 | 11,980 | 71,616 | 864,114,465 |
| 26/01/16 | 12,150 | ▼240 | 12,400 | 12,400 | 12,150 | 71,409 | 872,391,240 |
| 26/01/15 | 12,390 | ▼200 | 12,580 | 12,580 | 12,280 | 58,007 | 718,349,235 |
| 26/01/14 | 12,590 | ▲250 | 12,340 | 12,660 | 12,340 | 38,512 | 483,844,555 |
| 26/01/13 | 12,340 | ▲20 | 12,320 | 12,500 | 12,320 | 31,992 | 396,682,310 |
| 26/01/12 | 12,320 | ▼70 | 12,350 | 12,520 | 12,270 | 35,925 | 444,861,915 |
| 26/01/09 | 12,390 | ▼10 | 12,320 | 12,480 | 12,320 | 19,651 | 243,336,515 |
| 26/01/08 | 12,400 | ▼50 | 12,410 | 12,450 | 12,190 | 48,289 | 594,819,130 |
| 26/01/07 | 12,450 | ▼490 | 12,870 | 12,910 | 12,410 | 70,155 | 882,256,645 |
| Closing Price | 12,230 |
|---|---|
| Change | ▲80 |
| Open | 12,340 |
| High | 12,340 |
| Low | 12,070 |
| Volume | 68,514 |
| Value(mil,KRW) | 838,229,095 |
| Closing Price | 12,150 |
|---|---|
| Change | 0 |
| Open | 12,330 |
| High | 12,330 |
| Low | 11,980 |
| Volume | 71,616 |
| Value(mil,KRW) | 864,114,465 |
| Closing Price | 12,150 |
|---|---|
| Change | ▼240 |
| Open | 12,400 |
| High | 12,400 |
| Low | 12,150 |
| Volume | 71,409 |
| Value(mil,KRW) | 872,391,240 |
| Closing Price | 12,390 |
|---|---|
| Change | ▼200 |
| Open | 12,580 |
| High | 12,580 |
| Low | 12,280 |
| Volume | 58,007 |
| Value(mil,KRW) | 718,349,235 |
| Closing Price | 12,590 |
|---|---|
| Change | ▲250 |
| Open | 12,660 |
| High | 12,660 |
| Low | 12,340 |
| Volume | 38,512 |
| Value(mil,KRW) | 483,844,555 |
| Closing Price | 12,340 |
|---|---|
| Change | ▲20 |
| Open | 12,500 |
| High | 12,500 |
| Low | 12,320 |
| Volume | 31,992 |
| Value(mil,KRW) | 396,682,310 |
| Closing Price | 12,320 |
|---|---|
| Change | ▼70 |
| Open | 12,520 |
| High | 12,520 |
| Low | 12,270 |
| Volume | 35,925 |
| Value(mil,KRW) | 444,861,915 |
| Closing Price | 12,390 |
|---|---|
| Change | ▼10 |
| Open | 12,480 |
| High | 12,480 |
| Low | 12,320 |
| Volume | 19,651 |
| Value(mil,KRW) | 243,336,515 |
| Closing Price | 12,400 |
|---|---|
| Change | ▼50 |
| Open | 12,450 |
| High | 12,450 |
| Low | 12,190 |
| Volume | 48,289 |
| Value(mil,KRW) | 594,819,130 |
| Closing Price | 12,450 |
|---|---|
| Change | ▼490 |
| Open | 12,910 |
| High | 12,910 |
| Low | 12,410 |
| Volume | 70,155 |
| Value(mil,KRW) | 882,256,645 |
