Text Shortcuts

WEBZEN

Stock Info

Change :
▲90
Change(%) :
0.63 (%)
Current price
▲Upper limit 14,300
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
14,140 14,300 14,140 39,240

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
25/09/16 14,210 ▼70 14,150 14,500 14,060 55,511 789,283,390
25/09/15 14,280 ▲30 14,100 14,370 14,000 85,504 1,210,099,690
25/09/12 14,250 ▲150 14,140 14,330 14,090 125,714 1,784,224,140
25/09/11 14,100 ▲100 13,910 14,380 13,860 145,009 2,056,389,590
25/09/10 14,000 ▲240 13,760 14,200 13,760 155,120 2,177,352,145
25/09/09 13,760 0 13,730 13,990 13,710 74,727 1,031,836,820
25/09/08 13,760 ▲120 13,790 13,860 13,640 30,529 419,379,340
25/09/05 13,640 ▲80 13,740 13,790 13,580 19,182 261,775,020
25/09/04 13,560 ▲50 13,520 13,730 13,510 27,677 377,656,110
25/09/03 13,510 ▼460 13,770 13,820 13,440 71,644 968,796,970

25/09/16

Closing Price 14,210
Change ▼70
Open 14,500
High 14,500
Low 14,060
Volume 55,511
Value(mil,KRW) 789,283,390

25/09/15

Closing Price 14,280
Change ▲30
Open 14,370
High 14,370
Low 14,000
Volume 85,504
Value(mil,KRW) 1,210,099,690

25/09/12

Closing Price 14,250
Change ▲150
Open 14,330
High 14,330
Low 14,090
Volume 125,714
Value(mil,KRW) 1,784,224,140

25/09/11

Closing Price 14,100
Change ▲100
Open 14,380
High 14,380
Low 13,860
Volume 145,009
Value(mil,KRW) 2,056,389,590

25/09/10

Closing Price 14,000
Change ▲240
Open 14,200
High 14,200
Low 13,760
Volume 155,120
Value(mil,KRW) 2,177,352,145

25/09/09

Closing Price 13,760
Change 0
Open 13,990
High 13,990
Low 13,710
Volume 74,727
Value(mil,KRW) 1,031,836,820

25/09/08

Closing Price 13,760
Change ▲120
Open 13,860
High 13,860
Low 13,640
Volume 30,529
Value(mil,KRW) 419,379,340

25/09/05

Closing Price 13,640
Change ▲80
Open 13,790
High 13,790
Low 13,580
Volume 19,182
Value(mil,KRW) 261,775,020

25/09/04

Closing Price 13,560
Change ▲50
Open 13,730
High 13,730
Low 13,510
Volume 27,677
Value(mil,KRW) 377,656,110

25/09/03

Closing Price 13,510
Change ▼460
Open 13,820
High 13,820
Low 13,440
Volume 71,644
Value(mil,KRW) 968,796,970

from :