Stock Info
- Change :
-
▼350
- Change(%) :
-
2.19 (%)
- Current price
-
▼Lower Limit 15,650
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 16,000 |
16,200 |
15,600 |
148,188 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 20/01/21 |
15,650 |
▼350
|
148,188 |
2,348 |
16,000 |
16,200 |
15,600 |
552,615 |
35,310,884 |
| 20/01/20 |
16,000 |
▼450
|
114,955 |
1,851 |
16,550 |
16,550 |
15,900 |
564,974 |
35,310,884 |
| 20/01/17 |
16,450 |
▲200
|
84,759 |
1,388 |
16,250 |
16,600 |
16,200 |
580,864 |
35,310,884 |
| 20/01/16 |
16,250 |
▲100
|
150,115 |
2,452 |
16,200 |
16,600 |
16,100 |
573,802 |
35,310,884 |
| 20/01/15 |
16,150 |
▼100
|
111,819 |
1,812 |
16,150 |
16,400 |
16,100 |
570,271 |
35,310,884 |
| 20/01/14 |
16,250 |
0
|
239,834 |
3,953 |
16,350 |
16,900 |
16,050 |
573,802 |
35,310,884 |
| 20/01/13 |
16,250 |
▲650
|
289,508 |
4,725 |
15,750 |
16,600 |
15,650 |
573,802 |
35,310,884 |
| 20/01/10 |
15,600 |
▲350
|
100,265 |
1,551 |
15,200 |
15,700 |
15,150 |
550,850 |
35,310,884 |
| 20/01/09 |
15,250 |
▲600
|
128,258 |
1,939 |
14,950 |
15,250 |
14,900 |
538,491 |
35,310,884 |
| 20/01/08 |
14,650 |
▼750
|
166,209 |
2,476 |
15,400 |
15,400 |
14,600 |
517,304 |
35,310,884 |
20/01/21
| Closing Price |
15,650 |
| Change |
▼350
|
| Volume |
148,188 |
| Volume(mil,KRW) |
2,348 |
| Open |
16,000 |
| High |
16,200 |
| Low |
15,600 |
| Market Cap(mil,KRW) |
552,615 |
| No. of Listed Shares |
35,310,884 |
20/01/20
| Closing Price |
16,000 |
| Change |
▼450
|
| Volume |
114,955 |
| Volume(mil,KRW) |
1,851 |
| Open |
16,550 |
| High |
16,550 |
| Low |
15,900 |
| Market Cap(mil,KRW) |
564,974 |
| No. of Listed Shares |
35,310,884 |
20/01/17
| Closing Price |
16,450 |
| Change |
▲200
|
| Volume |
84,759 |
| Volume(mil,KRW) |
1,388 |
| Open |
16,250 |
| High |
16,600 |
| Low |
16,200 |
| Market Cap(mil,KRW) |
580,864 |
| No. of Listed Shares |
35,310,884 |
20/01/16
| Closing Price |
16,250 |
| Change |
▲100
|
| Volume |
150,115 |
| Volume(mil,KRW) |
2,452 |
| Open |
16,200 |
| High |
16,600 |
| Low |
16,100 |
| Market Cap(mil,KRW) |
573,802 |
| No. of Listed Shares |
35,310,884 |
20/01/15
| Closing Price |
16,150 |
| Change |
▼100
|
| Volume |
111,819 |
| Volume(mil,KRW) |
1,812 |
| Open |
16,150 |
| High |
16,400 |
| Low |
16,100 |
| Market Cap(mil,KRW) |
570,271 |
| No. of Listed Shares |
35,310,884 |
20/01/14
| Closing Price |
16,250 |
| Change |
0
|
| Volume |
239,834 |
| Volume(mil,KRW) |
3,953 |
| Open |
16,350 |
| High |
16,900 |
| Low |
16,050 |
| Market Cap(mil,KRW) |
573,802 |
| No. of Listed Shares |
35,310,884 |
20/01/13
| Closing Price |
16,250 |
| Change |
▲650
|
| Volume |
289,508 |
| Volume(mil,KRW) |
4,725 |
| Open |
15,750 |
| High |
16,600 |
| Low |
15,650 |
| Market Cap(mil,KRW) |
573,802 |
| No. of Listed Shares |
35,310,884 |
20/01/10
| Closing Price |
15,600 |
| Change |
▲350
|
| Volume |
100,265 |
| Volume(mil,KRW) |
1,551 |
| Open |
15,200 |
| High |
15,700 |
| Low |
15,150 |
| Market Cap(mil,KRW) |
550,850 |
| No. of Listed Shares |
35,310,884 |
20/01/09
| Closing Price |
15,250 |
| Change |
▲600
|
| Volume |
128,258 |
| Volume(mil,KRW) |
1,939 |
| Open |
14,950 |
| High |
15,250 |
| Low |
14,900 |
| Market Cap(mil,KRW) |
538,491 |
| No. of Listed Shares |
35,310,884 |
20/01/08
| Closing Price |
14,650 |
| Change |
▼750
|
| Volume |
166,209 |
| Volume(mil,KRW) |
2,476 |
| Open |
15,400 |
| High |
15,400 |
| Low |
14,600 |
| Market Cap(mil,KRW) |
517,304 |
| No. of Listed Shares |
35,310,884 |
