Stock Info
- Change :
- ▼1,450
- Change(%) :
- 3.68 (%)
- Current price
- ▼Lower Limit 37,900
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
39,550 | 40,250 | 37,900 | 636,702 |
Period
* You can check the information for the last 10 items
Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
---|---|---|---|---|---|---|---|
21/01/15 | 37,900 | ▼1,450 | 39,550 | 40,250 | 37,900 | 636,702 | 24,629,575,750 |
21/01/14 | 39,350 | ▼450 | 40,150 | 41,200 | 38,650 | 583,825 | 23,115,033,550 |
21/01/13 | 39,800 | ▼1,050 | 41,500 | 42,350 | 39,700 | 998,414 | 40,973,722,350 |
21/01/12 | 40,850 | ▲1,650 | 39,600 | 41,050 | 37,850 | 1,811,552 | 72,201,114,800 |
21/01/11 | 39,200 | ▲2,500 | 36,500 | 39,500 | 36,350 | 1,978,728 | 75,955,919,200 |
21/01/08 | 36,700 | ▲600 | 36,600 | 37,400 | 35,800 | 760,000 | 27,858,279,800 |
21/01/07 | 36,100 | ▲200 | 35,950 | 36,300 | 35,450 | 474,906 | 17,063,066,100 |
21/01/06 | 35,900 | ▼1,300 | 37,750 | 37,800 | 35,350 | 1,193,763 | 43,020,206,250 |
21/01/05 | 37,200 | ▲1,150 | 36,050 | 37,300 | 35,000 | 824,214 | 29,956,635,250 |
21/01/04 | 36,050 | ▲1,450 | 34,950 | 36,250 | 34,100 | 712,152 | 25,351,661,150 |
Closing Price | 37,900 |
---|---|
Change | ▼1,450 |
Open | 40,250 |
High | 40,250 |
Low | 37,900 |
Volume | 636,702 |
Value(mil,KRW) | 24,629,575,750 |
Closing Price | 39,350 |
---|---|
Change | ▼450 |
Open | 41,200 |
High | 41,200 |
Low | 38,650 |
Volume | 583,825 |
Value(mil,KRW) | 23,115,033,550 |
Closing Price | 39,800 |
---|---|
Change | ▼1,050 |
Open | 42,350 |
High | 42,350 |
Low | 39,700 |
Volume | 998,414 |
Value(mil,KRW) | 40,973,722,350 |
Closing Price | 40,850 |
---|---|
Change | ▲1,650 |
Open | 41,050 |
High | 41,050 |
Low | 37,850 |
Volume | 1,811,552 |
Value(mil,KRW) | 72,201,114,800 |
Closing Price | 39,200 |
---|---|
Change | ▲2,500 |
Open | 39,500 |
High | 39,500 |
Low | 36,350 |
Volume | 1,978,728 |
Value(mil,KRW) | 75,955,919,200 |
Closing Price | 36,700 |
---|---|
Change | ▲600 |
Open | 37,400 |
High | 37,400 |
Low | 35,800 |
Volume | 760,000 |
Value(mil,KRW) | 27,858,279,800 |
Closing Price | 36,100 |
---|---|
Change | ▲200 |
Open | 36,300 |
High | 36,300 |
Low | 35,450 |
Volume | 474,906 |
Value(mil,KRW) | 17,063,066,100 |
Closing Price | 35,900 |
---|---|
Change | ▼1,300 |
Open | 37,800 |
High | 37,800 |
Low | 35,350 |
Volume | 1,193,763 |
Value(mil,KRW) | 43,020,206,250 |
Closing Price | 37,200 |
---|---|
Change | ▲1,150 |
Open | 37,300 |
High | 37,300 |
Low | 35,000 |
Volume | 824,214 |
Value(mil,KRW) | 29,956,635,250 |
Closing Price | 36,050 |
---|---|
Change | ▲1,450 |
Open | 36,250 |
High | 36,250 |
Low | 34,100 |
Volume | 712,152 |
Value(mil,KRW) | 25,351,661,150 |