Text Shortcuts

 

Stock Info

Change :
▼100
Change(%) :
0.69 (%)
Current price
▼Lower Limit 14,450
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
14,550 14,600 14,200 107,334

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/01/17 14,550 ▼200 82,078 1,201 14,700 14,900 14,550 513,773 35,310,884
17/01/16 14,750 ▼350 71,276 1,061 15,100 15,250 14,750 520,836 35,310,884
17/01/13 15,100 ▲200 107,030 1,609 14,900 15,250 14,800 533,194 35,310,884
17/01/12 14,900 ▲300 130,600 1,946 14,650 15,050 14,600 526,132 35,310,884
17/01/11 14,600 ▲150 89,928 1,312 14,450 14,750 14,450 515,539 35,310,884
17/01/10 14,450 ▼400 132,709 1,941 14,750 14,850 14,450 510,242 35,310,884
17/01/09 14,850 ▼100 68,619 1,023 15,050 15,150 14,800 524,367 35,310,884
17/01/06 14,950 ▼50 124,311 1,875 14,950 15,300 14,900 527,898 35,310,884
17/01/05 15,000 ▼350 126,814 1,919 15,350 15,450 14,900 529,663 35,310,884
17/01/04 15,350 ▲250 123,538 1,888 15,250 15,500 15,000 542,022 35,310,884

17/01/17

Closing Price 14,550
Change ▼200
Volume 82,078
Volume(mil,KRW) 1,201
Open 14,700
High 14,900
Low 14,550
Market Cap(mil,KRW) 513,773
No. of Listed Shares 35,310,884

17/01/16

Closing Price 14,750
Change ▼350
Volume 71,276
Volume(mil,KRW) 1,061
Open 15,100
High 15,250
Low 14,750
Market Cap(mil,KRW) 520,836
No. of Listed Shares 35,310,884

17/01/13

Closing Price 15,100
Change ▲200
Volume 107,030
Volume(mil,KRW) 1,609
Open 14,900
High 15,250
Low 14,800
Market Cap(mil,KRW) 533,194
No. of Listed Shares 35,310,884

17/01/12

Closing Price 14,900
Change ▲300
Volume 130,600
Volume(mil,KRW) 1,946
Open 14,650
High 15,050
Low 14,600
Market Cap(mil,KRW) 526,132
No. of Listed Shares 35,310,884

17/01/11

Closing Price 14,600
Change ▲150
Volume 89,928
Volume(mil,KRW) 1,312
Open 14,450
High 14,750
Low 14,450
Market Cap(mil,KRW) 515,539
No. of Listed Shares 35,310,884

17/01/10

Closing Price 14,450
Change ▼400
Volume 132,709
Volume(mil,KRW) 1,941
Open 14,750
High 14,850
Low 14,450
Market Cap(mil,KRW) 510,242
No. of Listed Shares 35,310,884

17/01/09

Closing Price 14,850
Change ▼100
Volume 68,619
Volume(mil,KRW) 1,023
Open 15,050
High 15,150
Low 14,800
Market Cap(mil,KRW) 524,367
No. of Listed Shares 35,310,884

17/01/06

Closing Price 14,950
Change ▼50
Volume 124,311
Volume(mil,KRW) 1,875
Open 14,950
High 15,300
Low 14,900
Market Cap(mil,KRW) 527,898
No. of Listed Shares 35,310,884

17/01/05

Closing Price 15,000
Change ▼350
Volume 126,814
Volume(mil,KRW) 1,919
Open 15,350
High 15,450
Low 14,900
Market Cap(mil,KRW) 529,663
No. of Listed Shares 35,310,884

17/01/04

Closing Price 15,350
Change ▲250
Volume 123,538
Volume(mil,KRW) 1,888
Open 15,250
High 15,500
Low 15,000
Market Cap(mil,KRW) 542,022
No. of Listed Shares 35,310,884

from :