Text Shortcuts

 

Stock Info

Change :
▼650
Change(%) :
3.25 (%)
Current price
▼Lower Limit 19,350
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
20,000 20,050 19,150 216,549

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/02/22 19,350 ▼650 216,549 4,233 20,000 20,050 19,150 683,266 35,310,884
19/02/21 20,000 ▲350 254,574 5,043 19,750 20,100 19,350 706,218 35,310,884
19/02/20 19,650 ▼200 419,266 8,417 20,100 20,600 19,600 693,859 35,310,884
19/02/19 19,850 ▲350 293,244 5,741 19,400 20,100 19,100 700,921 35,310,884
19/02/18 19,500 ▲50 182,256 3,540 19,750 19,750 19,150 688,562 35,310,884
19/02/15 19,450 ▼150 319,915 6,340 19,800 20,300 19,400 686,797 35,310,884
19/02/14 19,600 ▼50 163,909 3,231 19,850 19,950 19,450 692,093 35,310,884
19/02/13 19,650 ▲450 193,032 3,793 19,400 19,900 19,350 693,859 35,310,884
19/02/12 19,200 ▲150 152,789 2,946 19,000 19,550 19,000 677,969 35,310,884
19/02/11 19,050 ▼400 218,551 4,177 19,500 19,500 18,950 672,672 35,310,884

19/02/22

Closing Price 19,350
Change ▼650
Volume 216,549
Volume(mil,KRW) 4,233
Open 20,000
High 20,050
Low 19,150
Market Cap(mil,KRW) 683,266
No. of Listed Shares 35,310,884

19/02/21

Closing Price 20,000
Change ▲350
Volume 254,574
Volume(mil,KRW) 5,043
Open 19,750
High 20,100
Low 19,350
Market Cap(mil,KRW) 706,218
No. of Listed Shares 35,310,884

19/02/20

Closing Price 19,650
Change ▼200
Volume 419,266
Volume(mil,KRW) 8,417
Open 20,100
High 20,600
Low 19,600
Market Cap(mil,KRW) 693,859
No. of Listed Shares 35,310,884

19/02/19

Closing Price 19,850
Change ▲350
Volume 293,244
Volume(mil,KRW) 5,741
Open 19,400
High 20,100
Low 19,100
Market Cap(mil,KRW) 700,921
No. of Listed Shares 35,310,884

19/02/18

Closing Price 19,500
Change ▲50
Volume 182,256
Volume(mil,KRW) 3,540
Open 19,750
High 19,750
Low 19,150
Market Cap(mil,KRW) 688,562
No. of Listed Shares 35,310,884

19/02/15

Closing Price 19,450
Change ▼150
Volume 319,915
Volume(mil,KRW) 6,340
Open 19,800
High 20,300
Low 19,400
Market Cap(mil,KRW) 686,797
No. of Listed Shares 35,310,884

19/02/14

Closing Price 19,600
Change ▼50
Volume 163,909
Volume(mil,KRW) 3,231
Open 19,850
High 19,950
Low 19,450
Market Cap(mil,KRW) 692,093
No. of Listed Shares 35,310,884

19/02/13

Closing Price 19,650
Change ▲450
Volume 193,032
Volume(mil,KRW) 3,793
Open 19,400
High 19,900
Low 19,350
Market Cap(mil,KRW) 693,859
No. of Listed Shares 35,310,884

19/02/12

Closing Price 19,200
Change ▲150
Volume 152,789
Volume(mil,KRW) 2,946
Open 19,000
High 19,550
Low 19,000
Market Cap(mil,KRW) 677,969
No. of Listed Shares 35,310,884

19/02/11

Closing Price 19,050
Change ▼400
Volume 218,551
Volume(mil,KRW) 4,177
Open 19,500
High 19,500
Low 18,950
Market Cap(mil,KRW) 672,672
No. of Listed Shares 35,310,884

from :