Text Shortcuts

Stock Info

Change :
▼1,450
Change(%) :
3.68 (%)
Current price
▼Lower Limit 37,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
39,550 40,250 37,900 636,702

Period

* You can check the information for the last 10 items

Date Closing Price Change Open High Low Volume Value
(mil.KRW)
21/01/15 37,900 ▼1,450 39,550 40,250 37,900 636,702 24,629,575,750
21/01/14 39,350 ▼450 40,150 41,200 38,650 583,825 23,115,033,550
21/01/13 39,800 ▼1,050 41,500 42,350 39,700 998,414 40,973,722,350
21/01/12 40,850 ▲1,650 39,600 41,050 37,850 1,811,552 72,201,114,800
21/01/11 39,200 ▲2,500 36,500 39,500 36,350 1,978,728 75,955,919,200
21/01/08 36,700 ▲600 36,600 37,400 35,800 760,000 27,858,279,800
21/01/07 36,100 ▲200 35,950 36,300 35,450 474,906 17,063,066,100
21/01/06 35,900 ▼1,300 37,750 37,800 35,350 1,193,763 43,020,206,250
21/01/05 37,200 ▲1,150 36,050 37,300 35,000 824,214 29,956,635,250
21/01/04 36,050 ▲1,450 34,950 36,250 34,100 712,152 25,351,661,150

21/01/15

Closing Price 37,900
Change ▼1,450
Open 40,250
High 40,250
Low 37,900
Volume 636,702
Value(mil,KRW) 24,629,575,750

21/01/14

Closing Price 39,350
Change ▼450
Open 41,200
High 41,200
Low 38,650
Volume 583,825
Value(mil,KRW) 23,115,033,550

21/01/13

Closing Price 39,800
Change ▼1,050
Open 42,350
High 42,350
Low 39,700
Volume 998,414
Value(mil,KRW) 40,973,722,350

21/01/12

Closing Price 40,850
Change ▲1,650
Open 41,050
High 41,050
Low 37,850
Volume 1,811,552
Value(mil,KRW) 72,201,114,800

21/01/11

Closing Price 39,200
Change ▲2,500
Open 39,500
High 39,500
Low 36,350
Volume 1,978,728
Value(mil,KRW) 75,955,919,200

21/01/08

Closing Price 36,700
Change ▲600
Open 37,400
High 37,400
Low 35,800
Volume 760,000
Value(mil,KRW) 27,858,279,800

21/01/07

Closing Price 36,100
Change ▲200
Open 36,300
High 36,300
Low 35,450
Volume 474,906
Value(mil,KRW) 17,063,066,100

21/01/06

Closing Price 35,900
Change ▼1,300
Open 37,800
High 37,800
Low 35,350
Volume 1,193,763
Value(mil,KRW) 43,020,206,250

21/01/05

Closing Price 37,200
Change ▲1,150
Open 37,300
High 37,300
Low 35,000
Volume 824,214
Value(mil,KRW) 29,956,635,250

21/01/04

Closing Price 36,050
Change ▲1,450
Open 36,250
High 36,250
Low 34,100
Volume 712,152
Value(mil,KRW) 25,351,661,150

from :