Stock Info
- Change :
-
▼200
- Change(%) :
-
1.22 (%)
- Current price
-
▼Lower Limit 16,250
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 16,300 |
16,650 |
16,000 |
175,371 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 20/02/21 |
16,250 |
▼200
|
175,371 |
2,860 |
16,300 |
16,650 |
16,000 |
573,802 |
35,310,884 |
| 20/02/20 |
16,450 |
▼150
|
96,020 |
1,586 |
16,600 |
16,800 |
16,350 |
580,864 |
35,310,884 |
| 20/02/19 |
16,600 |
▲150
|
120,246 |
1,982 |
16,400 |
16,650 |
16,200 |
586,161 |
35,310,884 |
| 20/02/18 |
16,450 |
▼400
|
138,578 |
2,282 |
16,850 |
16,850 |
16,250 |
580,864 |
35,310,884 |
| 20/02/17 |
16,850 |
▲600
|
192,649 |
3,195 |
16,400 |
16,900 |
16,100 |
594,988 |
35,310,884 |
| 20/02/14 |
16,250 |
▲100
|
127,405 |
2,076 |
16,150 |
16,500 |
16,100 |
573,802 |
35,310,884 |
| 20/02/13 |
16,150 |
▼250
|
140,019 |
2,264 |
16,300 |
16,400 |
16,050 |
570,271 |
35,310,884 |
| 20/02/12 |
16,400 |
▼150
|
114,063 |
1,862 |
16,450 |
16,500 |
16,150 |
579,098 |
35,310,884 |
| 20/02/11 |
16,550 |
▲550
|
257,536 |
4,216 |
16,000 |
16,600 |
16,000 |
584,395 |
35,310,884 |
| 20/02/10 |
16,000 |
▲550
|
202,911 |
3,210 |
15,400 |
16,100 |
15,250 |
564,974 |
35,310,884 |
20/02/21
| Closing Price |
16,250 |
| Change |
▼200
|
| Volume |
175,371 |
| Volume(mil,KRW) |
2,860 |
| Open |
16,300 |
| High |
16,650 |
| Low |
16,000 |
| Market Cap(mil,KRW) |
573,802 |
| No. of Listed Shares |
35,310,884 |
20/02/20
| Closing Price |
16,450 |
| Change |
▼150
|
| Volume |
96,020 |
| Volume(mil,KRW) |
1,586 |
| Open |
16,600 |
| High |
16,800 |
| Low |
16,350 |
| Market Cap(mil,KRW) |
580,864 |
| No. of Listed Shares |
35,310,884 |
20/02/19
| Closing Price |
16,600 |
| Change |
▲150
|
| Volume |
120,246 |
| Volume(mil,KRW) |
1,982 |
| Open |
16,400 |
| High |
16,650 |
| Low |
16,200 |
| Market Cap(mil,KRW) |
586,161 |
| No. of Listed Shares |
35,310,884 |
20/02/18
| Closing Price |
16,450 |
| Change |
▼400
|
| Volume |
138,578 |
| Volume(mil,KRW) |
2,282 |
| Open |
16,850 |
| High |
16,850 |
| Low |
16,250 |
| Market Cap(mil,KRW) |
580,864 |
| No. of Listed Shares |
35,310,884 |
20/02/17
| Closing Price |
16,850 |
| Change |
▲600
|
| Volume |
192,649 |
| Volume(mil,KRW) |
3,195 |
| Open |
16,400 |
| High |
16,900 |
| Low |
16,100 |
| Market Cap(mil,KRW) |
594,988 |
| No. of Listed Shares |
35,310,884 |
20/02/14
| Closing Price |
16,250 |
| Change |
▲100
|
| Volume |
127,405 |
| Volume(mil,KRW) |
2,076 |
| Open |
16,150 |
| High |
16,500 |
| Low |
16,100 |
| Market Cap(mil,KRW) |
573,802 |
| No. of Listed Shares |
35,310,884 |
20/02/13
| Closing Price |
16,150 |
| Change |
▼250
|
| Volume |
140,019 |
| Volume(mil,KRW) |
2,264 |
| Open |
16,300 |
| High |
16,400 |
| Low |
16,050 |
| Market Cap(mil,KRW) |
570,271 |
| No. of Listed Shares |
35,310,884 |
20/02/12
| Closing Price |
16,400 |
| Change |
▼150
|
| Volume |
114,063 |
| Volume(mil,KRW) |
1,862 |
| Open |
16,450 |
| High |
16,500 |
| Low |
16,150 |
| Market Cap(mil,KRW) |
579,098 |
| No. of Listed Shares |
35,310,884 |
20/02/11
| Closing Price |
16,550 |
| Change |
▲550
|
| Volume |
257,536 |
| Volume(mil,KRW) |
4,216 |
| Open |
16,000 |
| High |
16,600 |
| Low |
16,000 |
| Market Cap(mil,KRW) |
584,395 |
| No. of Listed Shares |
35,310,884 |
20/02/10
| Closing Price |
16,000 |
| Change |
▲550
|
| Volume |
202,911 |
| Volume(mil,KRW) |
3,210 |
| Open |
15,400 |
| High |
16,100 |
| Low |
15,250 |
| Market Cap(mil,KRW) |
564,974 |
| No. of Listed Shares |
35,310,884 |
