Text Shortcuts

 

Stock Info

Change :
▲300
Change(%) :
1.27 (%)
Current price
▲Upper limit 24,000
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,450 24,200 23,050 230,816

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/06/22 24,000 ▲300 230,816 5,452 23,450 24,200 23,050 847,461 35,310,884
18/06/21 23,700 ▼50 228,134 5,391 23,750 24,050 23,250 836,868 35,310,884
18/06/20 23,750 ▲1,350 473,495 11,112 22,850 23,950 22,550 838,633 35,310,884
18/06/19 22,400 ▼800 584,836 13,548 23,000 23,750 22,400 790,964 35,310,884
18/06/18 23,200 ▼2,150 963,220 22,869 25,350 25,450 22,900 819,213 35,310,884
18/06/15 25,350 ▼750 351,042 9,050 26,650 26,650 25,200 895,131 35,310,884
18/06/14 26,100 ▼1,200 416,188 11,108 27,150 27,700 26,100 921,614 35,310,884
18/06/12 27,300 ▼350 376,410 10,216 27,900 27,950 26,700 963,987 35,310,884
18/06/11 27,650 ▲1,250 821,956 22,930 28,150 28,600 27,250 976,346 35,310,884
18/06/08 26,400 ▲150 258,568 6,801 26,300 26,600 25,950 932,207 35,310,884

18/06/22

Closing Price 24,000
Change ▲300
Volume 230,816
Volume(mil,KRW) 5,452
Open 23,450
High 24,200
Low 23,050
Market Cap(mil,KRW) 847,461
No. of Listed Shares 35,310,884

18/06/21

Closing Price 23,700
Change ▼50
Volume 228,134
Volume(mil,KRW) 5,391
Open 23,750
High 24,050
Low 23,250
Market Cap(mil,KRW) 836,868
No. of Listed Shares 35,310,884

18/06/20

Closing Price 23,750
Change ▲1,350
Volume 473,495
Volume(mil,KRW) 11,112
Open 22,850
High 23,950
Low 22,550
Market Cap(mil,KRW) 838,633
No. of Listed Shares 35,310,884

18/06/19

Closing Price 22,400
Change ▼800
Volume 584,836
Volume(mil,KRW) 13,548
Open 23,000
High 23,750
Low 22,400
Market Cap(mil,KRW) 790,964
No. of Listed Shares 35,310,884

18/06/18

Closing Price 23,200
Change ▼2,150
Volume 963,220
Volume(mil,KRW) 22,869
Open 25,350
High 25,450
Low 22,900
Market Cap(mil,KRW) 819,213
No. of Listed Shares 35,310,884

18/06/15

Closing Price 25,350
Change ▼750
Volume 351,042
Volume(mil,KRW) 9,050
Open 26,650
High 26,650
Low 25,200
Market Cap(mil,KRW) 895,131
No. of Listed Shares 35,310,884

18/06/14

Closing Price 26,100
Change ▼1,200
Volume 416,188
Volume(mil,KRW) 11,108
Open 27,150
High 27,700
Low 26,100
Market Cap(mil,KRW) 921,614
No. of Listed Shares 35,310,884

18/06/12

Closing Price 27,300
Change ▼350
Volume 376,410
Volume(mil,KRW) 10,216
Open 27,900
High 27,950
Low 26,700
Market Cap(mil,KRW) 963,987
No. of Listed Shares 35,310,884

18/06/11

Closing Price 27,650
Change ▲1,250
Volume 821,956
Volume(mil,KRW) 22,930
Open 28,150
High 28,600
Low 27,250
Market Cap(mil,KRW) 976,346
No. of Listed Shares 35,310,884

18/06/08

Closing Price 26,400
Change ▲150
Volume 258,568
Volume(mil,KRW) 6,801
Open 26,300
High 26,600
Low 25,950
Market Cap(mil,KRW) 932,207
No. of Listed Shares 35,310,884

from :