Stock Info
- Change :
- ▼170
- Change(%) :
- 1.16 (%)
- Current price
- ▼Lower Limit 14,500
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 14,530 | 14,860 | 14,480 | 20,843 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/07/01 | 14,670 | ▼30 | 14,940 | 14,940 | 14,670 | 35,442 | 523,553,010 |
| 25/06/30 | 14,700 | ▲180 | 14,660 | 14,870 | 14,480 | 66,892 | 981,786,060 |
| 25/06/27 | 14,520 | ▼230 | 14,750 | 14,840 | 14,330 | 46,794 | 678,213,540 |
| 25/06/26 | 14,750 | ▼390 | 15,000 | 15,040 | 14,530 | 56,868 | 836,897,870 |
| 25/06/25 | 15,140 | ▼20 | 15,130 | 15,190 | 14,910 | 51,729 | 778,316,640 |
| 25/06/24 | 15,160 | ▲230 | 14,950 | 15,300 | 14,830 | 84,943 | 1,281,228,185 |
| 25/06/23 | 14,930 | ▲90 | 14,750 | 14,930 | 14,560 | 56,170 | 824,302,475 |
| 25/06/20 | 14,840 | ▲60 | 14,790 | 14,930 | 14,560 | 43,655 | 645,194,105 |
| 25/06/19 | 14,780 | ▲10 | 14,620 | 14,900 | 14,620 | 44,550 | 658,322,585 |
| 25/06/18 | 14,770 | ▲430 | 14,180 | 14,830 | 14,170 | 70,604 | 1,036,531,060 |
| Closing Price | 14,670 |
|---|---|
| Change | ▼30 |
| Open | 14,940 |
| High | 14,940 |
| Low | 14,670 |
| Volume | 35,442 |
| Value(mil,KRW) | 523,553,010 |
| Closing Price | 14,700 |
|---|---|
| Change | ▲180 |
| Open | 14,870 |
| High | 14,870 |
| Low | 14,480 |
| Volume | 66,892 |
| Value(mil,KRW) | 981,786,060 |
| Closing Price | 14,520 |
|---|---|
| Change | ▼230 |
| Open | 14,840 |
| High | 14,840 |
| Low | 14,330 |
| Volume | 46,794 |
| Value(mil,KRW) | 678,213,540 |
| Closing Price | 14,750 |
|---|---|
| Change | ▼390 |
| Open | 15,040 |
| High | 15,040 |
| Low | 14,530 |
| Volume | 56,868 |
| Value(mil,KRW) | 836,897,870 |
| Closing Price | 15,140 |
|---|---|
| Change | ▼20 |
| Open | 15,190 |
| High | 15,190 |
| Low | 14,910 |
| Volume | 51,729 |
| Value(mil,KRW) | 778,316,640 |
| Closing Price | 15,160 |
|---|---|
| Change | ▲230 |
| Open | 15,300 |
| High | 15,300 |
| Low | 14,830 |
| Volume | 84,943 |
| Value(mil,KRW) | 1,281,228,185 |
| Closing Price | 14,930 |
|---|---|
| Change | ▲90 |
| Open | 14,930 |
| High | 14,930 |
| Low | 14,560 |
| Volume | 56,170 |
| Value(mil,KRW) | 824,302,475 |
| Closing Price | 14,840 |
|---|---|
| Change | ▲60 |
| Open | 14,930 |
| High | 14,930 |
| Low | 14,560 |
| Volume | 43,655 |
| Value(mil,KRW) | 645,194,105 |
| Closing Price | 14,780 |
|---|---|
| Change | ▲10 |
| Open | 14,900 |
| High | 14,900 |
| Low | 14,620 |
| Volume | 44,550 |
| Value(mil,KRW) | 658,322,585 |
| Closing Price | 14,770 |
|---|---|
| Change | ▲430 |
| Open | 14,830 |
| High | 14,830 |
| Low | 14,170 |
| Volume | 70,604 |
| Value(mil,KRW) | 1,036,531,060 |
