Text Shortcuts

 

Stock Info

Change :
▼600
Change(%) :
3.59 (%)
Current price
▼Lower Limit 16,100
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,550 16,650 16,050 140,076

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
18/12/14 16,100 ▼600 140,076 2,277 16,550 16,650 16,050 568,505 35,310,884
18/12/13 16,700 ▼50 200,755 3,358 16,650 17,000 16,500 589,692 35,310,884
18/12/12 16,750 ▲1,150 298,463 4,863 15,400 16,900 15,400 591,457 35,310,884
18/12/11 15,600 ▲200 224,877 3,498 15,600 15,850 15,200 550,850 35,310,884
18/12/10 15,400 ▼2,250 669,957 10,759 17,250 17,300 15,250 543,788 35,310,884
18/12/07 17,650 ▲50 127,144 2,268 17,800 18,100 17,600 623,237 35,310,884
18/12/06 17,600 ▼250 304,523 5,383 17,750 18,300 17,100 621,472 35,310,884
18/12/05 17,850 ▼150 131,732 2,358 17,650 18,150 17,450 630,299 35,310,884
18/12/04 18,000 ▼250 164,018 2,970 18,350 18,400 17,900 635,596 35,310,884
18/12/03 18,250 ▲100 258,588 4,711 18,200 18,750 17,950 644,424 35,310,884

18/12/14

Closing Price 16,100
Change ▼600
Volume 140,076
Volume(mil,KRW) 2,277
Open 16,550
High 16,650
Low 16,050
Market Cap(mil,KRW) 568,505
No. of Listed Shares 35,310,884

18/12/13

Closing Price 16,700
Change ▼50
Volume 200,755
Volume(mil,KRW) 3,358
Open 16,650
High 17,000
Low 16,500
Market Cap(mil,KRW) 589,692
No. of Listed Shares 35,310,884

18/12/12

Closing Price 16,750
Change ▲1,150
Volume 298,463
Volume(mil,KRW) 4,863
Open 15,400
High 16,900
Low 15,400
Market Cap(mil,KRW) 591,457
No. of Listed Shares 35,310,884

18/12/11

Closing Price 15,600
Change ▲200
Volume 224,877
Volume(mil,KRW) 3,498
Open 15,600
High 15,850
Low 15,200
Market Cap(mil,KRW) 550,850
No. of Listed Shares 35,310,884

18/12/10

Closing Price 15,400
Change ▼2,250
Volume 669,957
Volume(mil,KRW) 10,759
Open 17,250
High 17,300
Low 15,250
Market Cap(mil,KRW) 543,788
No. of Listed Shares 35,310,884

18/12/07

Closing Price 17,650
Change ▲50
Volume 127,144
Volume(mil,KRW) 2,268
Open 17,800
High 18,100
Low 17,600
Market Cap(mil,KRW) 623,237
No. of Listed Shares 35,310,884

18/12/06

Closing Price 17,600
Change ▼250
Volume 304,523
Volume(mil,KRW) 5,383
Open 17,750
High 18,300
Low 17,100
Market Cap(mil,KRW) 621,472
No. of Listed Shares 35,310,884

18/12/05

Closing Price 17,850
Change ▼150
Volume 131,732
Volume(mil,KRW) 2,358
Open 17,650
High 18,150
Low 17,450
Market Cap(mil,KRW) 630,299
No. of Listed Shares 35,310,884

18/12/04

Closing Price 18,000
Change ▼250
Volume 164,018
Volume(mil,KRW) 2,970
Open 18,350
High 18,400
Low 17,900
Market Cap(mil,KRW) 635,596
No. of Listed Shares 35,310,884

18/12/03

Closing Price 18,250
Change ▲100
Volume 258,588
Volume(mil,KRW) 4,711
Open 18,200
High 18,750
Low 17,950
Market Cap(mil,KRW) 644,424
No. of Listed Shares 35,310,884

from :