Stock Info
- Change :
- 0
- Change(%) :
- 0 (%)
- Current price
- 12,320
| Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
Period
* You can check the information for the last 10 items
| Date | Closing Price | Change | Open | High | Low | Volume | Value (mil.KRW) |
|---|---|---|---|---|---|---|---|
| 25/10/22 | 12,320 | ▲110 | 12,190 | 12,370 | 12,110 | 52,633 | 643,118,380 |
| 25/10/21 | 12,210 | ▼130 | 12,350 | 12,550 | 12,200 | 68,289 | 841,028,375 |
| 25/10/20 | 12,340 | ▼40 | 12,360 | 12,610 | 12,210 | 44,887 | 554,050,715 |
| 25/10/17 | 12,380 | ▼180 | 12,360 | 12,800 | 12,330 | 43,356 | 541,355,825 |
| 25/10/16 | 12,560 | ▼230 | 12,840 | 12,850 | 12,520 | 70,516 | 890,875,860 |
| 25/10/15 | 12,790 | ▲640 | 12,220 | 12,860 | 12,220 | 70,076 | 886,276,080 |
| 25/10/14 | 12,150 | ▼280 | 12,340 | 12,600 | 12,080 | 78,979 | 963,885,685 |
| 25/10/13 | 12,430 | ▼100 | 12,560 | 12,590 | 12,290 | 46,865 | 581,270,210 |
| 25/10/10 | 12,530 | ▼220 | 12,750 | 12,750 | 12,500 | 75,006 | 944,683,255 |
| 25/10/02 | 12,750 | ▼420 | 13,220 | 13,310 | 12,750 | 191,724 | 2,476,517,350 |
| Closing Price | 12,320 |
|---|---|
| Change | ▲110 |
| Open | 12,370 |
| High | 12,370 |
| Low | 12,110 |
| Volume | 52,633 |
| Value(mil,KRW) | 643,118,380 |
| Closing Price | 12,210 |
|---|---|
| Change | ▼130 |
| Open | 12,550 |
| High | 12,550 |
| Low | 12,200 |
| Volume | 68,289 |
| Value(mil,KRW) | 841,028,375 |
| Closing Price | 12,340 |
|---|---|
| Change | ▼40 |
| Open | 12,610 |
| High | 12,610 |
| Low | 12,210 |
| Volume | 44,887 |
| Value(mil,KRW) | 554,050,715 |
| Closing Price | 12,380 |
|---|---|
| Change | ▼180 |
| Open | 12,800 |
| High | 12,800 |
| Low | 12,330 |
| Volume | 43,356 |
| Value(mil,KRW) | 541,355,825 |
| Closing Price | 12,560 |
|---|---|
| Change | ▼230 |
| Open | 12,850 |
| High | 12,850 |
| Low | 12,520 |
| Volume | 70,516 |
| Value(mil,KRW) | 890,875,860 |
| Closing Price | 12,790 |
|---|---|
| Change | ▲640 |
| Open | 12,860 |
| High | 12,860 |
| Low | 12,220 |
| Volume | 70,076 |
| Value(mil,KRW) | 886,276,080 |
| Closing Price | 12,150 |
|---|---|
| Change | ▼280 |
| Open | 12,600 |
| High | 12,600 |
| Low | 12,080 |
| Volume | 78,979 |
| Value(mil,KRW) | 963,885,685 |
| Closing Price | 12,430 |
|---|---|
| Change | ▼100 |
| Open | 12,590 |
| High | 12,590 |
| Low | 12,290 |
| Volume | 46,865 |
| Value(mil,KRW) | 581,270,210 |
| Closing Price | 12,530 |
|---|---|
| Change | ▼220 |
| Open | 12,750 |
| High | 12,750 |
| Low | 12,500 |
| Volume | 75,006 |
| Value(mil,KRW) | 944,683,255 |
| Closing Price | 12,750 |
|---|---|
| Change | ▼420 |
| Open | 13,310 |
| High | 13,310 |
| Low | 12,750 |
| Volume | 191,724 |
| Value(mil,KRW) | 2,476,517,350 |
