Text Shortcuts

 

Stock Info

Change :
Change(%) :
NaN (%)
Current price
0
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
0 0 0 0

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/03/27 21,550 ▼1,000 373,219 8,183 22,350 22,550 21,550 760,950 35,310,884
17/03/24 22,550 ▼250 230,794 5,197 22,600 23,000 22,000 796,260 35,310,884
17/03/23 22,800 ▼500 266,095 6,068 23,300 23,350 22,350 805,088 35,310,884
17/03/22 23,300 ▲950 302,650 6,916 22,100 23,300 22,050 822,744 35,310,884
17/03/21 22,350 ▼650 277,297 6,265 23,000 23,200 22,300 789,198 35,310,884
17/03/20 23,000 0 178,037 4,094 22,750 23,400 22,750 812,150 35,310,884
17/03/17 23,000 ▲150 262,852 6,031 23,050 23,250 22,700 812,150 35,310,884
17/03/16 22,850 ▲200 259,931 5,923 22,700 23,100 22,500 806,854 35,310,884
17/03/15 22,650 ▲650 435,212 9,721 21,900 22,800 21,500 799,792 35,310,884
17/03/14 22,000 ▲100 282,803 6,244 22,300 22,600 21,600 776,839 35,310,884

17/03/27

Closing Price 21,550
Change ▼1,000
Volume 373,219
Volume(mil,KRW) 8,183
Open 22,350
High 22,550
Low 21,550
Market Cap(mil,KRW) 760,950
No. of Listed Shares 35,310,884

17/03/24

Closing Price 22,550
Change ▼250
Volume 230,794
Volume(mil,KRW) 5,197
Open 22,600
High 23,000
Low 22,000
Market Cap(mil,KRW) 796,260
No. of Listed Shares 35,310,884

17/03/23

Closing Price 22,800
Change ▼500
Volume 266,095
Volume(mil,KRW) 6,068
Open 23,300
High 23,350
Low 22,350
Market Cap(mil,KRW) 805,088
No. of Listed Shares 35,310,884

17/03/22

Closing Price 23,300
Change ▲950
Volume 302,650
Volume(mil,KRW) 6,916
Open 22,100
High 23,300
Low 22,050
Market Cap(mil,KRW) 822,744
No. of Listed Shares 35,310,884

17/03/21

Closing Price 22,350
Change ▼650
Volume 277,297
Volume(mil,KRW) 6,265
Open 23,000
High 23,200
Low 22,300
Market Cap(mil,KRW) 789,198
No. of Listed Shares 35,310,884

17/03/20

Closing Price 23,000
Change 0
Volume 178,037
Volume(mil,KRW) 4,094
Open 22,750
High 23,400
Low 22,750
Market Cap(mil,KRW) 812,150
No. of Listed Shares 35,310,884

17/03/17

Closing Price 23,000
Change ▲150
Volume 262,852
Volume(mil,KRW) 6,031
Open 23,050
High 23,250
Low 22,700
Market Cap(mil,KRW) 812,150
No. of Listed Shares 35,310,884

17/03/16

Closing Price 22,850
Change ▲200
Volume 259,931
Volume(mil,KRW) 5,923
Open 22,700
High 23,100
Low 22,500
Market Cap(mil,KRW) 806,854
No. of Listed Shares 35,310,884

17/03/15

Closing Price 22,650
Change ▲650
Volume 435,212
Volume(mil,KRW) 9,721
Open 21,900
High 22,800
Low 21,500
Market Cap(mil,KRW) 799,792
No. of Listed Shares 35,310,884

17/03/14

Closing Price 22,000
Change ▲100
Volume 282,803
Volume(mil,KRW) 6,244
Open 22,300
High 22,600
Low 21,600
Market Cap(mil,KRW) 776,839
No. of Listed Shares 35,310,884

from :