Text Shortcuts

 

Stock Info

Change :
▼1,250
Change(%) :
5.4 (%)
Current price
▼Lower Limit 21,900
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
23,100 23,300 21,700 362,204

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
17/09/22 21,900 ▼1,250 362,204 8,143 23,100 23,300 21,700 773,308 35,310,884
17/09/21 23,150 ▲1,300 688,885 15,817 21,650 23,700 21,650 817,447 35,310,884
17/09/20 21,850 ▼550 302,712 6,753 22,250 22,800 21,650 771,543 35,310,884
17/09/19 22,400 ▼300 272,377 6,136 22,700 23,200 22,200 790,964 35,310,884
17/09/18 22,700 ▼150 415,704 9,502 23,050 23,300 22,350 801,557 35,310,884
17/09/15 22,850 ▲900 990,743 22,294 21,850 23,100 21,350 806,854 35,310,884
17/09/14 21,950 ▲2,050 1,151,847 24,791 19,900 22,400 19,900 775,074 35,310,884
17/09/13 19,900 ▼350 290,713 5,897 20,200 21,000 19,800 702,687 35,310,884
17/09/12 20,250 ▲50 299,686 6,129 20,300 20,900 19,950 715,045 35,310,884
17/09/11 20,200 ▼300 259,015 5,259 20,800 20,850 20,000 713,280 35,310,884

17/09/22

Closing Price 21,900
Change ▼1,250
Volume 362,204
Volume(mil,KRW) 8,143
Open 23,100
High 23,300
Low 21,700
Market Cap(mil,KRW) 773,308
No. of Listed Shares 35,310,884

17/09/21

Closing Price 23,150
Change ▲1,300
Volume 688,885
Volume(mil,KRW) 15,817
Open 21,650
High 23,700
Low 21,650
Market Cap(mil,KRW) 817,447
No. of Listed Shares 35,310,884

17/09/20

Closing Price 21,850
Change ▼550
Volume 302,712
Volume(mil,KRW) 6,753
Open 22,250
High 22,800
Low 21,650
Market Cap(mil,KRW) 771,543
No. of Listed Shares 35,310,884

17/09/19

Closing Price 22,400
Change ▼300
Volume 272,377
Volume(mil,KRW) 6,136
Open 22,700
High 23,200
Low 22,200
Market Cap(mil,KRW) 790,964
No. of Listed Shares 35,310,884

17/09/18

Closing Price 22,700
Change ▼150
Volume 415,704
Volume(mil,KRW) 9,502
Open 23,050
High 23,300
Low 22,350
Market Cap(mil,KRW) 801,557
No. of Listed Shares 35,310,884

17/09/15

Closing Price 22,850
Change ▲900
Volume 990,743
Volume(mil,KRW) 22,294
Open 21,850
High 23,100
Low 21,350
Market Cap(mil,KRW) 806,854
No. of Listed Shares 35,310,884

17/09/14

Closing Price 21,950
Change ▲2,050
Volume 1,151,847
Volume(mil,KRW) 24,791
Open 19,900
High 22,400
Low 19,900
Market Cap(mil,KRW) 775,074
No. of Listed Shares 35,310,884

17/09/13

Closing Price 19,900
Change ▼350
Volume 290,713
Volume(mil,KRW) 5,897
Open 20,200
High 21,000
Low 19,800
Market Cap(mil,KRW) 702,687
No. of Listed Shares 35,310,884

17/09/12

Closing Price 20,250
Change ▲50
Volume 299,686
Volume(mil,KRW) 6,129
Open 20,300
High 20,900
Low 19,950
Market Cap(mil,KRW) 715,045
No. of Listed Shares 35,310,884

17/09/11

Closing Price 20,200
Change ▼300
Volume 259,015
Volume(mil,KRW) 5,259
Open 20,800
High 20,850
Low 20,000
Market Cap(mil,KRW) 713,280
No. of Listed Shares 35,310,884

from :