Stock Info
- Change :
-
▲50
- Change(%) :
-
0.32 (%)
- Current price
-
▲Upper limit 15,550
| Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
| 15,300 |
15,950 |
15,300 |
154,303 |
| Date |
Closing Price |
Change |
Volum |
Value
(mil.KRW) |
Open |
High |
Low |
Market Cap
(mil,KRW) |
No. of Listed Shares |
| 19/05/24 |
15,550 |
▲50
|
154,303 |
2,415 |
15,300 |
15,950 |
15,300 |
549,084 |
35,310,884 |
| 19/05/23 |
15,500 |
▼650
|
196,877 |
3,094 |
16,100 |
16,150 |
15,500 |
547,319 |
35,310,884 |
| 19/05/22 |
16,150 |
▼150
|
122,507 |
1,975 |
16,200 |
16,500 |
15,950 |
570,271 |
35,310,884 |
| 19/05/21 |
16,300 |
▼200
|
150,113 |
2,467 |
16,400 |
16,750 |
16,150 |
575,567 |
35,310,884 |
| 19/05/20 |
16,500 |
▲50
|
124,049 |
2,069 |
16,400 |
16,950 |
16,400 |
582,630 |
35,310,884 |
| 19/05/17 |
16,450 |
▼550
|
181,173 |
3,054 |
17,000 |
17,350 |
16,400 |
580,864 |
35,310,884 |
| 19/05/16 |
17,000 |
▼400
|
127,549 |
2,185 |
17,300 |
17,450 |
16,900 |
600,285 |
35,310,884 |
| 19/05/15 |
17,400 |
▲200
|
151,883 |
2,617 |
17,250 |
17,500 |
16,850 |
614,409 |
35,310,884 |
| 19/05/14 |
17,200 |
▼350
|
136,797 |
2,367 |
17,100 |
17,600 |
17,100 |
607,347 |
35,310,884 |
| 19/05/13 |
17,550 |
▼450
|
144,458 |
2,549 |
17,800 |
18,000 |
17,050 |
619,706 |
35,310,884 |
19/05/24
| Closing Price |
15,550 |
| Change |
▲50
|
| Volume |
154,303 |
| Volume(mil,KRW) |
2,415 |
| Open |
15,300 |
| High |
15,950 |
| Low |
15,300 |
| Market Cap(mil,KRW) |
549,084 |
| No. of Listed Shares |
35,310,884 |
19/05/23
| Closing Price |
15,500 |
| Change |
▼650
|
| Volume |
196,877 |
| Volume(mil,KRW) |
3,094 |
| Open |
16,100 |
| High |
16,150 |
| Low |
15,500 |
| Market Cap(mil,KRW) |
547,319 |
| No. of Listed Shares |
35,310,884 |
19/05/22
| Closing Price |
16,150 |
| Change |
▼150
|
| Volume |
122,507 |
| Volume(mil,KRW) |
1,975 |
| Open |
16,200 |
| High |
16,500 |
| Low |
15,950 |
| Market Cap(mil,KRW) |
570,271 |
| No. of Listed Shares |
35,310,884 |
19/05/21
| Closing Price |
16,300 |
| Change |
▼200
|
| Volume |
150,113 |
| Volume(mil,KRW) |
2,467 |
| Open |
16,400 |
| High |
16,750 |
| Low |
16,150 |
| Market Cap(mil,KRW) |
575,567 |
| No. of Listed Shares |
35,310,884 |
19/05/20
| Closing Price |
16,500 |
| Change |
▲50
|
| Volume |
124,049 |
| Volume(mil,KRW) |
2,069 |
| Open |
16,400 |
| High |
16,950 |
| Low |
16,400 |
| Market Cap(mil,KRW) |
582,630 |
| No. of Listed Shares |
35,310,884 |
19/05/17
| Closing Price |
16,450 |
| Change |
▼550
|
| Volume |
181,173 |
| Volume(mil,KRW) |
3,054 |
| Open |
17,000 |
| High |
17,350 |
| Low |
16,400 |
| Market Cap(mil,KRW) |
580,864 |
| No. of Listed Shares |
35,310,884 |
19/05/16
| Closing Price |
17,000 |
| Change |
▼400
|
| Volume |
127,549 |
| Volume(mil,KRW) |
2,185 |
| Open |
17,300 |
| High |
17,450 |
| Low |
16,900 |
| Market Cap(mil,KRW) |
600,285 |
| No. of Listed Shares |
35,310,884 |
19/05/15
| Closing Price |
17,400 |
| Change |
▲200
|
| Volume |
151,883 |
| Volume(mil,KRW) |
2,617 |
| Open |
17,250 |
| High |
17,500 |
| Low |
16,850 |
| Market Cap(mil,KRW) |
614,409 |
| No. of Listed Shares |
35,310,884 |
19/05/14
| Closing Price |
17,200 |
| Change |
▼350
|
| Volume |
136,797 |
| Volume(mil,KRW) |
2,367 |
| Open |
17,100 |
| High |
17,600 |
| Low |
17,100 |
| Market Cap(mil,KRW) |
607,347 |
| No. of Listed Shares |
35,310,884 |
19/05/13
| Closing Price |
17,550 |
| Change |
▼450
|
| Volume |
144,458 |
| Volume(mil,KRW) |
2,549 |
| Open |
17,800 |
| High |
18,000 |
| Low |
17,050 |
| Market Cap(mil,KRW) |
619,706 |
| No. of Listed Shares |
35,310,884 |
