Text Shortcuts

Stock Info

Change :
▼50
Change(%) :
0.31 (%)
Current price
▼Lower Limit 16,100
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,200 16,250 16,050 88,943

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/06/18 16,100 ▼50 88,943 1,437 16,200 16,250 16,050 568,505 35,310,884
19/06/17 16,150 ▲100 64,501 1,040 16,050 16,300 16,000 570,271 35,310,884
19/06/14 16,050 ▼300 128,707 2,096 16,400 16,600 15,950 566,740 35,310,884
19/06/13 16,350 ▲300 230,120 3,762 16,050 16,600 16,050 577,333 35,310,884
19/06/12 16,050 ▼400 120,970 1,951 16,300 16,400 16,000 566,740 35,310,884
19/06/11 16,450 ▲150 92,064 1,505 16,250 16,500 16,100 580,864 35,310,884
19/06/10 16,300 ▲250 87,800 1,420 16,100 16,350 15,900 575,567 35,310,884
19/06/07 16,050 ▲300 108,194 1,736 15,850 16,250 15,750 566,740 35,310,884
19/06/05 15,750 ▼200 98,956 1,571 16,200 16,250 15,700 556,146 35,310,884
19/06/04 15,950 ▲50 71,581 1,142 15,800 16,150 15,700 563,209 35,310,884

19/06/18

Closing Price 16,100
Change ▼50
Volume 88,943
Volume(mil,KRW) 1,437
Open 16,200
High 16,250
Low 16,050
Market Cap(mil,KRW) 568,505
No. of Listed Shares 35,310,884

19/06/17

Closing Price 16,150
Change ▲100
Volume 64,501
Volume(mil,KRW) 1,040
Open 16,050
High 16,300
Low 16,000
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

19/06/14

Closing Price 16,050
Change ▼300
Volume 128,707
Volume(mil,KRW) 2,096
Open 16,400
High 16,600
Low 15,950
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

19/06/13

Closing Price 16,350
Change ▲300
Volume 230,120
Volume(mil,KRW) 3,762
Open 16,050
High 16,600
Low 16,050
Market Cap(mil,KRW) 577,333
No. of Listed Shares 35,310,884

19/06/12

Closing Price 16,050
Change ▼400
Volume 120,970
Volume(mil,KRW) 1,951
Open 16,300
High 16,400
Low 16,000
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

19/06/11

Closing Price 16,450
Change ▲150
Volume 92,064
Volume(mil,KRW) 1,505
Open 16,250
High 16,500
Low 16,100
Market Cap(mil,KRW) 580,864
No. of Listed Shares 35,310,884

19/06/10

Closing Price 16,300
Change ▲250
Volume 87,800
Volume(mil,KRW) 1,420
Open 16,100
High 16,350
Low 15,900
Market Cap(mil,KRW) 575,567
No. of Listed Shares 35,310,884

19/06/07

Closing Price 16,050
Change ▲300
Volume 108,194
Volume(mil,KRW) 1,736
Open 15,850
High 16,250
Low 15,750
Market Cap(mil,KRW) 566,740
No. of Listed Shares 35,310,884

19/06/05

Closing Price 15,750
Change ▼200
Volume 98,956
Volume(mil,KRW) 1,571
Open 16,200
High 16,250
Low 15,700
Market Cap(mil,KRW) 556,146
No. of Listed Shares 35,310,884

19/06/04

Closing Price 15,950
Change ▲50
Volume 71,581
Volume(mil,KRW) 1,142
Open 15,800
High 16,150
Low 15,700
Market Cap(mil,KRW) 563,209
No. of Listed Shares 35,310,884

from :