Text Shortcuts

Stock Info

Change :
▼50
Change(%) :
0.31 (%)
Current price
▼Lower Limit 16,100
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
16,200 16,250 16,050 88,943

Period

Stock Information Search
Select Lookup period
3Mo ~
Date Closing Price Change Volum Value
(mil.KRW)
Open High Low Market Cap
(mil,KRW)
No. of Listed Shares
19/06/03 15,900 ▲50 99,143 1,557 15,950 15,950 15,500 561,443 35,310,884
19/05/31 15,850 ▼50 73,147 1,162 15,850 16,100 15,650 559,678 35,310,884
19/05/30 15,900 ▲350 63,992 1,014 15,600 16,000 15,550 561,443 35,310,884
19/05/29 15,550 ▼350 90,282 1,416 16,100 16,100 15,550 549,084 35,310,884
19/05/28 15,900 ▲600 139,015 2,183 15,300 16,050 15,300 561,443 35,310,884
19/05/27 15,300 ▼250 190,612 2,885 15,050 15,400 14,900 540,257 35,310,884
19/05/24 15,550 ▲50 154,303 2,415 15,300 15,950 15,300 549,084 35,310,884
19/05/23 15,500 ▼650 196,877 3,094 16,100 16,150 15,500 547,319 35,310,884
19/05/22 16,150 ▼150 122,507 1,975 16,200 16,500 15,950 570,271 35,310,884
19/05/21 16,300 ▼200 150,113 2,467 16,400 16,750 16,150 575,567 35,310,884

19/06/03

Closing Price 15,900
Change ▲50
Volume 99,143
Volume(mil,KRW) 1,557
Open 15,950
High 15,950
Low 15,500
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

19/05/31

Closing Price 15,850
Change ▼50
Volume 73,147
Volume(mil,KRW) 1,162
Open 15,850
High 16,100
Low 15,650
Market Cap(mil,KRW) 559,678
No. of Listed Shares 35,310,884

19/05/30

Closing Price 15,900
Change ▲350
Volume 63,992
Volume(mil,KRW) 1,014
Open 15,600
High 16,000
Low 15,550
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

19/05/29

Closing Price 15,550
Change ▼350
Volume 90,282
Volume(mil,KRW) 1,416
Open 16,100
High 16,100
Low 15,550
Market Cap(mil,KRW) 549,084
No. of Listed Shares 35,310,884

19/05/28

Closing Price 15,900
Change ▲600
Volume 139,015
Volume(mil,KRW) 2,183
Open 15,300
High 16,050
Low 15,300
Market Cap(mil,KRW) 561,443
No. of Listed Shares 35,310,884

19/05/27

Closing Price 15,300
Change ▼250
Volume 190,612
Volume(mil,KRW) 2,885
Open 15,050
High 15,400
Low 14,900
Market Cap(mil,KRW) 540,257
No. of Listed Shares 35,310,884

19/05/24

Closing Price 15,550
Change ▲50
Volume 154,303
Volume(mil,KRW) 2,415
Open 15,300
High 15,950
Low 15,300
Market Cap(mil,KRW) 549,084
No. of Listed Shares 35,310,884

19/05/23

Closing Price 15,500
Change ▼650
Volume 196,877
Volume(mil,KRW) 3,094
Open 16,100
High 16,150
Low 15,500
Market Cap(mil,KRW) 547,319
No. of Listed Shares 35,310,884

19/05/22

Closing Price 16,150
Change ▼150
Volume 122,507
Volume(mil,KRW) 1,975
Open 16,200
High 16,500
Low 15,950
Market Cap(mil,KRW) 570,271
No. of Listed Shares 35,310,884

19/05/21

Closing Price 16,300
Change ▼200
Volume 150,113
Volume(mil,KRW) 2,467
Open 16,400
High 16,750
Low 16,150
Market Cap(mil,KRW) 575,567
No. of Listed Shares 35,310,884

from :